Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.740 | 9.900 | 9.700 | -0.160 | -1.62% | 3.09K | 11:29:32 | ||
Cargotec Oyj | 62.65 | 62.75 | 60.70 | +2.25 | +3.73% | 58.04K | 11:29:54 | ||
Citycon | 3.750 | 3.770 | 3.722 | +0.028 | +0.75% | 167.81K | 11:29:58 | ||
Elisa Oyj | 42.78 | 43.04 | 42.58 | +0.16 | +0.38% | 348.06K | 11:29:42 | ||
eQ Oyj | 13.600 | 13.700 | 13.450 | +0.150 | +1.12% | 1.20K | 11:29:39 | ||
Exel Composites | 1.595 | 1.660 | 1.460 | -0.145 | -8.33% | 93.10K | 11:23:42 | ||
Finnair Oyj | 2.9260 | 2.9940 | 2.8840 | +0.0660 | +2.31% | 165.10K | 11:24:16 | ||
Fiskars | 17.66 | 17.66 | 17.20 | +0.46 | +2.67% | 11.00K | 11:24:50 | ||
Fortum | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | 11:24:55 | ||
Huhtamaki Oyj | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 200.09K | 11:24:48 | ||
Kemira Oyj | 19.16 | 19.31 | 18.07 | +2.05 | +11.98% | 445.83K | 11:24:50 | ||
Kesko | 16.06 | 16.24 | 15.93 | +0.14 | +0.88% | 498.98K | 11:29:46 | ||
KH Group | 0.794 | 0.804 | 0.786 | -0.014 | -1.73% | 28.27K | 10:39:45 | ||
Kojamo | 10.44 | 10.51 | 10.24 | +0.35 | +3.47% | 160.32K | 11:24:45 | ||
KONE Oyj | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 11:24:57 | ||
Konecranes | 49.04 | 49.54 | 47.56 | +2.54 | +5.46% | 144.29K | 11:29:59 | ||
Lassila&Tikanoja | 8.60 | 8.81 | 8.44 | -0.34 | -3.80% | 67.05K | 11:29:48 | ||
Lindex Oyj | 2.97 | 3.17 | 2.96 | -0.16 | -5.11% | 403.84K | 11:24:50 | ||
Marimekko Oyj | 12.32 | 12.34 | 12.12 | +0.22 | +1.82% | 11.90K | 11:21:10 | ||
Metsa Board Oyj B | 6.980 | 7.210 | 6.920 | -0.080 | -1.13% | 548.46K | 11:24:57 | ||
Metso Oyj | 10.615 | 10.695 | 10.490 | +0.040 | +0.38% | 718.99K | 11:29:58 | ||
Neste Oil Oyj | 22.27 | 23.91 | 22.23 | -0.22 | -0.98% | 2.42M | 11:24:58 | ||
Nokia Oyj | 3.429 | 3.448 | 3.405 | +0.043 | +1.27% | 6.00M | 11:24:49 | ||
Nokian Renkaat | 9.10 | 9.10 | 8.96 | +0.17 | +1.90% | 430.78K | 11:24:17 | ||
Nordea Bank | 10.910 | 10.970 | 10.875 | +0.020 | +0.18% | 3.67M | 11:24:58 | ||
Oriola-KD Oyj B | 0.966 | 1.026 | 0.962 | -0.011 | -1.13% | 264.70K | 11:24:55 | ||
Orion Oyj B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | 11:24:55 | ||
Outokumpu Oyj | 3.7830 | 3.7900 | 3.7700 | +0.0450 | +1.20% | 493.55K | 11:24:58 | ||
Raisio Vaihto-osake | 1.926 | 1.928 | 1.888 | +0.044 | +2.34% | 209.28K | 11:24:54 | ||
Revenio Group | 25.22 | 25.48 | 24.10 | +1.36 | +5.70% | 30.69K | 11:29:42 | ||
Sampo Oyj A | 38.12 | 38.42 | 38.00 | -1.49 | -3.76% | 347.23K | 11:24:55 | ||
Sanoma Oyj | 6.830 | 6.870 | 6.670 | +0.240 | +3.64% | 10.76K | 11:24:54 | ||
Stora Enso Oyj R | 12.710 | 12.985 | 12.535 | +0.015 | +0.12% | 2.52M | 11:29:47 | ||
Terveystalo | 8.5200 | 8.6900 | 8.3000 | +0.5900 | +7.44% | 239.99K | 11:29:51 | ||
TietoEVRY | 17.80 | 18.09 | 17.64 | +0.45 | +2.59% | 731.08K | 11:24:55 | ||
UPM-Kymmene | 32.95 | 33.59 | 32.50 | +0.40 | +1.23% | 715.24K | 11:24:55 | ||
Vaisala Oyj A | 35.20 | 35.75 | 34.80 | +0.35 | +1.00% | 4.88K | 11:23:12 | ||
Valmet | 22.98 | 23.51 | 22.98 | +0.06 | +0.26% | 402.66K | 11:29:42 | ||
Wartsila | 17.40 | 17.58 | 16.45 | +1.78 | +11.40% | 1.92M | 11:29:45 | ||
WithSecure Oyj | 1.080 | 1.100 | 1.066 | +0.026 | +2.47% | 85.29K | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review