Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.400 | 47.400 | 46.400 | -1.000 | -2.11% | 0.41K | 09:52:56 | ||
Agat Ejendomme | 1.67 | 1.67 | 1.67 | +0.02 | +1.21% | 0.42K | 04:33:18 | ||
Agf AS | 0.630 | 0.636 | 0.626 | -0.008 | -1.25% | 141.43K | 10:59:37 | ||
Aquaporin AS | 14.35 | 15.00 | 14.25 | -0.30 | -2.05% | 18.08K | 10:59:32 | ||
Asetek AS | 4.30 | 4.51 | 4.24 | +0.03 | +0.70% | 703.17K | 10:59:37 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.5 | +0.2 | +7.60% | 1.42K | 10:39:34 | ||
BioPorto | 1.240 | 1.240 | 1.210 | +0.006 | +0.49% | 250.10K | 10:45:53 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0.720 | 0.756 | 0.720 | -0.026 | -3.49% | 405.24K | 10:59:38 | ||
Cemat A/S | 0.854 | 0.870 | 0.840 | -0.016 | -1.84% | 58.15K | 10:59:32 | ||
Columbus | 9.78 | 9.78 | 9.60 | +0.08 | +0.82% | 52.73K | 10:59:38 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.2 | 0.1 | 0.96% | 2.07K | 10:59:33 | ||
Dantax | 418.00 | 418.00 | 406.00 | +20.00 | +5.03% | 0.23K | 08:04:11 | ||
Djurslands Bank | 505.0 | 525.0 | 494.0 | -5.0 | -0.98% | 1.73K | 10:21:34 | ||
EAC Invest AS | 10,600.00 | 10,600.00 | 10,200.00 | 0.00 | 0.00% | 0.01K | 05:15:10 | ||
Ennogie Solar AS | 12.4500 | 12.4500 | 11.6500 | +0.8500 | +7.33% | 6.00K | 10:59:45 | ||
Fast Ejendom | 108.00 | 109.00 | 108.00 | -4.00 | -3.57% | 0.50K | 05:49:08 | ||
First Farms | 79.40 | 80.60 | 79.40 | -0.40 | -0.50% | 0.72K | 10:49:26 | ||
Fynske Bank A/S | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 0.31K | 09:43:00 | ||
Gabriel Holding | 268.0 | 268.0 | 268.0 | +2.0 | +0.75% | 0.09K | 05:15:26 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.50 | +0.53% | 0.20K | 03:00:03 | ||
Glunz&Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
GreenMobility | 29.40 | 29.50 | 28.20 | +1.20 | +4.26% | 0.57K | 07:29:25 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0.78% | 0.23K | 06:48:31 | ||
Harboes Bryggeri B | 122.50 | 127.00 | 119.50 | +3.00 | +2.51% | 33.56K | 10:59:53 | ||
HusCompagniet AS | 55.60 | 57.80 | 55.00 | -1.40 | -2.46% | 14.83K | 10:40:28 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 0.48K | 07:13:34 | ||
Kreditbanken | 4,900 | 5,000 | 4,900 | -100 | -2.00% | 0.02K | 04:45:40 | ||
Lollands Bank | 590.0 | 590.0 | 580.0 | +10.0 | +1.72% | 0.46K | 10:34:09 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +5.0 | +0.95% | 0.01K | 05:02:00 | ||
Moens Bank AS | 232.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0.30K | 10:21:14 | ||
Newcap | 0.175 | 0.180 | 0.172 | -0.008 | -4.37% | 465.10K | 10:59:39 | ||
Nordfyns Bank | 340.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0.36K | 09:47:44 | ||
NTR Holding B | 4.00 | 4.02 | 4.00 | -0.02 | -0.50% | 5.90K | 09:43:44 | ||
Orphazyme | 1,090.00 | 1,099.00 | 975.10 | -10.00 | -0.91% | 0.03K | 07:28:59 | ||
Park Street A/S | 11.400 | 11.400 | 11.300 | 0.000 | 0.00% | 22.33K | 10:04:45 | ||
PARKEN | 115.00 | 116.00 | 113.50 | 0.00 | 0.00% | 12.36K | 10:59:56 | ||
Penneo AS | 7.28 | 7.30 | 7.06 | +0.08 | +1.11% | 55.24K | 10:54:06 | ||
Pharma Equity AS | 0.251 | 0.259 | 0.245 | -0.005 | -1.95% | 710.37K | 10:30:07 | ||
Prime Office | 178.00 | 178.00 | 178.00 | +2.00 | +1.14% | 0.34K | 04:12:29 | ||
Rias B | 675.0 | 675.0 | 675.0 | +0.0 | +0.00% | 0.02K | 05:53:08 | ||
Roblon A/S | 81.5 | 83.0 | 81.5 | +0.5 | +0.62% | 0.62K | 06:07:52 | ||
SAS | 0.02 | 0.02 | 0.01 | 0.00 | 3.97% | 10.43M | 10:53:29 | ||
SBS | 11.75 | 11.75 | 11.75 | -0.25 | -2.08% | 0.67K | 05:32:17 | ||
Scandinavian Investment Group | 3.1800 | 3.1800 | 3.0200 | +0.0800 | +2.58% | 0.21K | 10:03:20 | ||
Shape Robotics AS | 34.00 | 35.90 | 31.40 | +1.20 | +3.66% | 216.77K | 10:59:31 | ||
Silkeborg IF Invest | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.49K | 10:05:01 | ||
SKAKO | 78.00 | 79.60 | 77.60 | -1.80 | -2.26% | 2.70K | 10:59:31 | ||
Skjern Bank | 177.50 | 178.00 | 175.00 | +2.50 | +1.43% | 2.22K | 10:50:16 | ||
SSBV-Rovsing | 36.000 | 36.000 | 33.400 | +1.400 | +4.05% | 0.04K | 05:59:21 | ||
Strategic Investments AS | 1.140 | 1.170 | 1.140 | -0.030 | -2.56% | 0.38K | 09:59:59 | ||
TCM Group | 50.80 | 51.40 | 50.00 | 0.00 | 0.00% | 0.51K | 10:59:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review