Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atea | 149.60 | 154.00 | 149.60 | +2.80 | +1.91% | 80.10K | 21/05 | ||
Bouvet | 62.60 | 62.90 | 61.40 | +0.60 | +0.97% | 54.83K | 21/05 | ||
ContextVision AB | 5.72 | 6.00 | 5.68 | -0.18 | -3.05% | 133.01K | 21/05 | ||
Crayon | 107.30 | 110.90 | 105.20 | -0.90 | -0.83% | 312.24K | 21/05 | ||
Elliptic Lab | 16.70 | 16.74 | 16.50 | +0.38 | +2.33% | 100.75K | 21/05 | ||
Itera | 11.95 | 12.15 | 11.80 | -0.15 | -1.24% | 9.62K | 21/05 | ||
Link Mobility | 20.800 | 21.300 | 20.600 | -0.150 | -0.72% | 769.03K | 21/05 | ||
Next Biometrics | 8.04 | 8.16 | 7.90 | -0.12 | -1.47% | 134.57K | 21/05 | ||
Nordic Semiconductor | 133.95 | 134.90 | 132.00 | +1.00 | +0.75% | 469.11K | 21/05 | ||
Otello Corporation ASA | 7.66 | 7.70 | 7.62 | +0.06 | +0.79% | 208.84K | 21/05 | ||
Pexip | 28.60 | 29.15 | 28.60 | -0.20 | -0.69% | 133.31K | 21/05 | ||
Polight | 2.36 | 2.69 | 2.34 | -0.11 | -4.45% | 2.21M | 21/05 | ||
Schibsted A | 333.00 | 341.60 | 333.00 | -7.80 | -2.29% | 254.40K | 21/05 | ||
Schibsted ASA B | 319.80 | 330.60 | 319.80 | -8.00 | -2.44% | 126.05K | 21/05 | ||
Smartcraft ASA | 28.00 | 28.00 | 27.60 | +0.10 | +0.36% | 18.95K | 21/05 | ||
Spir ASA | 8.00 | 8.18 | 8.00 | -0.18 | -2.20% | 60.38K | 21/05 | ||
Strongpoint | 10.90 | 10.95 | 10.60 | +0.35 | +3.32% | 79.27K | 21/05 | ||
Techstep | 9.18 | 9.48 | 8.82 | -0.02 | -0.22% | 173.54K | 21/05 | ||
TietoEVRY | 226.40 | 228.40 | 226.00 | -0.80 | -0.35% | 0.04K | 21/05 | ||
Volue | 33.20 | 33.50 | 31.05 | +1.85 | +5.90% | 287.37K | 21/05 | ||
Webstep | 23.80 | 23.80 | 21.60 | +1.50 | +6.73% | 4.24K | 21/05 | ||
Zalaris ASA | 75.00 | 78.00 | 73.00 | +2.00 | +2.74% | 26.00K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review