Breaking News

NZX SmallCap (NZSC)

New Zealand

Add to/Remove from Watchlist Add to Watchlist

17,321.23 -64.43 -0.37%

00:59:00 - Closed. Currency in NZD ( Disclaimer )

Type: Index

Market: New Zealand

# Components: 64

Volume: 5,819,627
Open: 17,385.66
Day's Range: 17,295.83 - 17,385.66

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NZX SmallCap Components

Real-time streaming quotes of the NZX SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
2 Cheap Cars	0.78	0.81	0.78	-0.01	-1.27%	23.54K	00:59:31
Accordant	0.640	0.640	0.640	-0.010	-1.54%	2.02K	00:31:49
AFC Group Holdings	0.00	0.00	0.00	0.00	0.00%	0	26/05
AFT Pharmaceuticals	3.07	3.07	3.06	-0.06	-1.92%	2.23K	19:37:08
Allied Farmers	0.7200	0.7500	0.7200	-0.0300	-4.00%	6.09K	00:05:12
Aofrio	0.0590	0.0600	0.0590	-0.0010	-1.67%	220.86K	23/04
Arborgen Holdings	0.1640	0.1640	0.1640	0.0000	0.00%	80.37K	23/04
Asset Plus	0.2250	0.2350	0.2250	-0.0050	-2.17%	111.40K	00:59:31
Being AI	0.0760	0.0760	0.0750	0.0000	0.00%	16.31K	00:59:31
Blackwell	0.0040	0.0040	0.0030	+0.0010	+33.33%	373.27K	00:59:31
BLIS Tech	0.0170	0.0170	0.0170	0.0000	0.00%	8.08K	00:59:31
Bremworth	0.4450	0.4450	0.4450	0.0000	0.00%	23.88K	23/04
Briscoe Group	4.49	4.51	4.47	-0.01	-0.22%	32.35K	00:59:31
Burger Fuel Worldwide	0.3650	0.3650	0.3650	-0.0100	-2.67%	2.10K	18:43:26
Cannasouth	0.0980	0.0990	0.0960	+0.0000	+0.00%	0	24/03
CDL Invest NZ	0.7800	0.8000	0.7800	-0.0200	-2.50%	10.27K	23/04
Channel Infra NZ	1.540	1.540	1.530	+0.010	+0.65%	325.63K	01:10:58
Colonial Motor	8.14	8.14	8.14	-0.01	-0.12%	0.00K	17:59:59
Comvita	2.090	2.090	2.070	+0.020	+0.97%	2.43K	00:05:44
Cooks Global Foods	0.2800	0.2800	0.2800	-0.0050	-1.75%	3.68K	23/04
Delegat	6.70	6.74	6.70	-0.05	-0.74%	5.65K	00:59:31
Enprise Group	0.42	0.42	0.42	+0.01	+2.44%	2.40K	19:33:36
Foley Wines	0.910	0.920	0.910	-0.010	-1.09%	5.36K	23/04
General Capital Ltd	0.0690	0.0690	0.0690	0.0000	0.00%	0	23/04
Geneva Finance	0.2750	0.2750	0.2750	-0.0050	-1.79%	1.00K	23/04
Gentrack Group Ltd	8.240	8.240	8.120	+0.120	+1.48%	68.73K	00:59:31
Good Spirits	0.0220	0.0220	0.0220	0.0000	0.00%	0	12/09
Green Cross Health	0.980	0.990	0.980	-0.010	-1.01%	12.29K	23/04
Hallenstein Glasson	6.01	6.06	5.87	+0.16	+2.74%	11.25K	00:59:31
Ikegps Group	0.4250	0.4250	0.4250	-0.0050	-1.16%	0.07K	17:59:59
Just Life Group	0.2500	0.2500	0.2450	+0.0100	+4.17%	28.57K	23/04
Marlborough Wine Estates Group	0.147	0.148	0.147	+0.001	+0.68%	1.14K	23/04
Marsden Maritime	4.16	4.16	4.16	+0.06	+1.46%	3.40K	23/04
Me Today Ltd	0.1230	0.1230	0.1210	+0.0030	+2.50%	55.57K	00:06:06
Metro Performance Glass	0.0990	0.1020	0.0990	-0.0010	-1.00%	53.71K	23/04
Millennium & Copthorne	1.850	1.850	1.850	0.000	0.00%	0.02K	17:59:59
Move Logistics Group	0.440	0.445	0.440	-0.010	-2.22%	13.02K	00:59:31
My Food Bag Group	0.14	0.14	0.13	0.00	1.50%	24.49K	00:59:31
Napier Port Holdings	2.35	2.35	2.33	+0.03	+1.29%	34.79K	00:59:31
New Talisman Gold	0.0220	0.0220	0.0220	-0.0010	-4.35%	656.19K	00:02:06
New Zealand King Salmon	0.260	0.265	0.260	-0.005	-1.89%	37.04K	00:59:31
New Zealand Oil Gas	0.4300	0.4400	0.4300	-0.0100	-2.27%	1.50K	00:31:38
New Zealand Rural Land Company	0.91	0.91	0.89	+0.01	+1.11%	1.42K	23/04
NZ Windfarms	0.1310	0.1340	0.1310	-0.0030	-2.24%	20.58K	00:42:42
NZME	0.8800	0.8800	0.8800	+0.0000	+0.00%	2.23M	00:30:39
PaySauce	0.2500	0.2500	0.2500	+0.0000	+0.00%	1.59K	17:59:59
PGG Wrightson	1.980	2.040	1.980	-0.040	-1.98%	12.82K	00:59:31
Promisia Healthcare	0.0010	0.0010	0.0010	0.0000	0.00%	0	11/03
Radius Residential Care	0.12	0.12	0.12	-0.00	-0.83%	221.20K	00:59:31
Rakon	1.1100	1.1200	1.1100	0.0000	0.00%	50.83K	00:59:31
Rua Bioscience	0.07	0.07	0.07	-0.00	-1.43%	16.78K	23/04
Savor	0.2300	0.2300	0.2300	0.0000	0.00%	0	23/04
Scott Tech	2.760	2.760	2.740	+0.010	+0.36%	2.57K	00:59:31
Seeka	2.90	2.90	2.87	0.00	0.00%	3.26K	00:59:31
SmartPay	1.3600	1.3600	1.3500	-0.0100	-0.73%	5.69K	23/04
Solution Dynamics	1.390	1.390	1.390	0.000	0.00%	0.21K	00:59:31
South Port	5.75	5.75	5.75	-0.05	-0.86%	0.02K	23/04
T&G Global	1.770	1.770	1.770	0.000	0.00%	6.02K	23/04
Third Age Health Services	1.71	1.72	1.71	+0.01	+0.59%	1.66K	23/04
Tower	0.8250	0.8250	0.8100	0.0000	0.00%	169.07K	00:59:31
Truscreen	0.0180	0.0180	0.0180	0.0000	0.00%	91.69K	00:02:03
Turners Automotive	4.460	4.510	4.460	-0.040	-0.89%	30.56K	00:59:31
Vital Ltd	0.2400	0.2400	0.2400	0.0000	0.00%	2.43K	00:59:31
Warehouse Group	1.410	1.430	1.370	+0.050	+3.68%	58.04K	00:59:31

My Sentiments

What is your sentiment on NZX SmallCap?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NZX SmallCap Discussions

Write your thoughts about NZX SmallCap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zachary Buszta Jul 03, 2020 5:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow. This was very bullish.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212339923">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212339923" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212339923" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212339923">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,508.5	+4.8	+0.01%
US 500	5,076.4	+5.9	+0.12%
Dow Jones	38,503.69	+263.71	+0.69%
S&P 500	5,070.55	+59.95	+1.20%
Nasdaq	15,696.64	+245.34	+1.59%
S&P 500 VIX	15.84	+0.15	+0.96%
Dollar Index	105.680	+0.175	+0.17%

Crude Oil WTI	82.88	-0.48	-0.58%
Brent Oil	87.99	-0.43	-0.49%
Natural Gas	2.111	+0.017	+0.81%
Gold	2,326.70	-15.40	-0.66%
Silver	27.113	-0.249	-0.91%
Copper	4.4640	+0.0295	+0.67%
US Soybeans	1,167.50	+0.50	+0.04%

U.S. 10Y	4.640	+0.041	+0.89%
U.S. 30Y	4.752	+0.029	+0.62%
U.S. 5Y	4.667	+0.045	+0.98%
U.S. 3M	5.434	+0.039	+0.72%
US 10Y T-Note	107.83	-0.25	-0.23%
Euro Bund	130.59	-0.37	-0.28%
10-2 Yield Spread	-33.29	+3.21	+-8.79%

Apple	166.82	+0.98	+0.59%
Alphabet A	158.27	+1.99	+1.27%
Tesla	144.61	+2.56	+1.80%
Amazon.com	179.51	+2.29	+1.29%
Netflix	577.51	+22.92	+4.13%
Meta Platforms	495.77	+14.05	+2.92%
Bank of America	38.37	+0.64	+1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NZX SmallCap	17,321.23	-64.43	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	144.61	+1.80%	95.40M
AMD	152.24	+2.42%	44.37M
AAPL	166.82	+0.59%	43.55M
NVDA	824.18	+3.65%	42.50M
META	495.77	+2.92%	14.38M
SMCI	761.86	+6.25%	8.19M
BRKa	615,108	-0.35%	13.05K

Name	Last	Chg. %	Vol.
GL	75.84	+14.23%	9.30M
GE	162.66	+8.30%	18.43M
MDB	366.31	+7.69%	1.70M
DHR	253.11	+7.21%	6.52M
SMCI	761.86	+6.25%	8.19M
KMB	136.00	+5.48%	5.67M
NCLH	19.55	+5.47%	10.18M

Name	Last	Chg. %	Vol.
LKQ	41.65	-14.88%	9.64M
MSCI	446.09	-13.41%	3.64M
NUE	174.54	-8.92%	4.76M
IVZ	14.58	-6.42%	10.98M
WRB	79.08	-5.21%	3.95M
PKG	170.88	-4.69%	1.44M
FDS	420.01	-4.20%	354.14K