Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

NZX SmallCap (NZSC)

New Zealand

Add to/Remove from Watchlist Add to Watchlist

19,273.35 +44.49 +0.23%

01:00:00 - Closed. Currency in NZD ( Disclaimer )

Type: Index

Market: New Zealand

# Components: 68

Volume: 11,201,271
Open: 19,228.86
Day's Range: 19,193.99 - 19,274.49

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NZX SmallCap Components

Real-time streaming quotes of the NZX SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Accordant	1.800	1.800	1.800	+0.000	+0.00%	0.19K	17:59:00
AFC Group Holdings	0.00	0.00	0.00	0.00	0.00%	0	26/05
AFT Pharmaceuticals	3.55	3.55	3.52	0.00	0.00%	7.09K	05/07
Allied Farmers	0.7400	0.8000	0.7400	-0.0500	-6.33%	4.14K	01:00:00
Arborgen Holdings	0.2150	0.2250	0.2050	-0.0150	-6.52%	164.99K	01:00:00
Ascension Capital Ltd	0.0600	0.0600	0.0550	+0.0000	+0.00%	0	25/04
NPT	0.2650	0.2650	0.2600	+0.0050	+1.92%	75.21K	01:00:00
Blackwell	0.0040	0.0040	0.0040	0.0000	0.00%	0.41K	05/07
BLIS Tech	0.0300	0.0320	0.0300	-0.0020	-6.25%	365.20K	01:00:00
Bremworth	0.5000	0.5000	0.4900	+0.0300	+6.38%	1.26K	01:00:00
Briscoe Group	5.70	5.70	5.45	+0.30	+5.56%	13.24K	01:00:00
Burger Fuel Worldwide	0.3300	0.3300	0.3300	0.0000	0.00%	0.71K	01:00:00
Cannasouth	0.3700	0.3800	0.3650	-0.0100	-2.63%	13.19K	00:36:00
CDL Invest NZ	0.8450	0.8450	0.8450	+0.0150	+1.81%	0.67K	01:00:00
New Zealand Refining	1.190	1.200	1.170	0.000	0.00%	1.27M	01:00:00
Colonial Motor	9.69	9.73	9.61	-0.06	-0.62%	3.16K	05/07
Comvita	3.250	3.250	3.200	+0.070	+2.20%	23.64K	01:00:00
Cooks Global Foods	0.4100	0.4150	0.4100	0.0000	0.00%	0	04/07
Delegat	10.55	10.55	10.39	+0.25	+2.43%	4.41K	01:00:00
Enprise Group	1.17	1.17	1.17	+0.02	+1.74%	0.17K	05/07
Evolve Education Group Ltd	0.7500	0.7500	0.7500	0.0000	0.00%	0.21K	18:03:00
Foley Wines	1.480	1.480	1.480	+0.030	+2.07%	0.17K	05/07
General Capital Ltd	0.0490	0.0490	0.0490	0.0000	0.00%	0	03/07
Geneva Finance	0.5200	0.5300	0.5200	-0.0100	-1.89%	5.08K	05/07
Gentrack Group Ltd	1.440	1.440	1.440	+0.000	+0.00%	0.18K	17:59:00
GeoOp	0.0900	0.0910	0.0900	-0.0020	-2.17%	51.82K	00:05:00
Good Spirits	0.0460	0.0460	0.0460	+0.0010	+2.22%	0.80K	05/07
Green Cross Health	1.280	1.330	1.280	0.000	0.00%	10.56K	00:37:00
Hallenstein Glasson	5.17	5.20	5.15	-0.03	-0.58%	17.23K	01:00:00
Ikegps Group	0.7000	0.7000	0.6700	+0.0200	+2.94%	24.47K	01:00:00
Just Life Group	0.4450	0.4450	0.4450	+0.0000	+0.00%	0	03/07
Marlborough Wine Estates Group	0.18	0.18	0.18	0.01	2.89%	10.21K	00:26:00
Marsden Maritime	5.75	5.75	5.75	+0.00	+0.00%	0.25K	05/07
Me Today Ltd	0.0120	0.0120	0.0120	0.0000	0.00%	46.55K	05/07
Metro Performance Glass	0.2450	0.2500	0.2450	-0.0100	-3.92%	5.65K	05/07
MHM Automation	0.6500	0.6500	0.6500	+0.0000	+0.00%	0	05/07
Millennium & Copthorne	2.120	2.120	2.120	+0.020	+0.95%	0.45K	17:59:00
Move Logistics Group	1.140	1.150	1.140	0.000	0.00%	66.49K	00:19:00
My Food Bag Group	0.84	0.85	0.83	0.00	0.00%	107.53K	01:00:00
Napier Port Holdings	2.80	2.80	2.77	+0.03	+1.08%	32.19K	01:00:00
New Talisman Gold	0.0020	0.0020	0.0020	-0.0010	-33.33%	340.09K	05/07
New Zealand King Salmon	0.215	0.215	0.210	+0.005	+2.38%	89.30K	01:00:00
New Zealand Oil Gas	0.4300	0.4400	0.4300	0.0000	0.00%	13.77K	05/07
New Zealand Rural Land Company	1.05	1.05	1.05	0.00	0.00%	5.37K	18:35:00
NZ Automotive Investments	0.65	0.65	0.65	-0.02	-2.99%	1.73K	05/07
NZ Windfarms	0.1840	0.1840	0.1820	+0.0010	+0.55%	73.85K	01:00:00
NZME	1.2700	1.2900	1.2700	-0.0500	-3.79%	4.10K	01:00:00
PaySauce	0.2650	0.2650	0.2650	+0.0050	+1.92%	3.68K	00:21:00
PGG Wrightson	4.580	4.590	4.550	-0.010	-0.22%	11.29K	01:00:00
Plexure	0.1860	0.1900	0.1850	+0.0060	+3.33%	54.17K	05/07
Promisia Healthcare	0.0020	0.0020	0.0020	0.0000	0.00%	7.25M	05/07
Radius Residential Care	0.35	0.39	0.35	-0.04	-10.26%	124.92K	05/07
Rakon	1.2800	1.2900	1.2300	+0.0500	+4.07%	111.06K	01:00:00
Rua Bioscience	0.30	0.31	0.31	0.01	1.67%	1.09K	18:45:00
Savor	0.4200	0.4200	0.4100	+0.0200	+5.00%	0.29K	05/07
Scott Tech	2.900	2.960	2.900	-0.060	-2.03%	6.58K	05/07
Seeka	4.82	4.84	4.82	0.00	0.00%	1.57K	01:00:00
SmartPay	0.6500	0.6600	0.6450	-0.0100	-1.52%	21.83K	05/07
Solution Dynamics	2.400	2.400	2.380	+0.020	+0.84%	0.69K	05/07
South Port	8.19	8.25	8.19	-0.10	-1.21%	0.16K	05/07
T&G Global	2.700	2.800	2.700	0.000	0.00%	0	05/07
Third Age Health Services	2.53	2.53	2.53	-0.02	-0.78%	0.05K	05/07
Tower	0.6350	0.6500	0.6350	-0.0050	-0.78%	155.65K	01:00:00
Truscreen	0.0510	0.0510	0.0500	+0.0010	+2.00%	344.02K	00:39:00
Turners Automotive	3.650	3.800	3.650	-0.110	-2.93%	20.75K	01:00:00
Vital Ltd	0.2600	0.2600	0.2600	0.0000	0.00%	0.22K	05/07
Warehouse Group	3.300	3.310	3.290	0.000	0.00%	194.34K	01:00:00
Wellington Drive Tech	0.1330	0.1330	0.1330	+0.0010	+0.76%	18.42K	01:00:00

My Sentiments

What is your sentiment on NZX SmallCap?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NZX SmallCap Discussions

Write your thoughts about NZX SmallCap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zachary Buszta Jul 03, 2020 5:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow. This was very bullish.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212339923">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212339923" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212339923">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212339923">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	30,840.0	-127.8	-0.41%
US 500	3,819.4	-12.0	-0.31%
Dow Jones	30,842.67	-125.15	-0.40%
S&P 500	3,819.80	-11.59	-0.30%
Nasdaq	11,298.05	-24.19	-0.21%
S&P 500 VIX	27.74	+0.20	+0.73%
Dollar Index	106.970	+0.650	+0.61%

Crude Oil WTI	96.47	-3.03	-3.05%
Brent Oil	99.79	-2.98	-2.90%
Natural Gas	5.527	+0.004	+0.07%
Gold	1,734.70	-29.20	-1.66%
Silver	19.157	+0.036	+0.19%
Copper	3.3885	-0.0265	-0.78%
US Soybeans	1,431.75	-7.25	-0.50%

SPDR S&P 500	380.68	-1.28	-0.34%
iShares Russell 2000	170.78	-2.05	-1.18%
Invesco QQQ Trust	286.99	+0.03	+0.01%
Direxion Daily Junior Gold Miners Bull 2X Shares	29.18	-2.27	-7.20%
iShares Silver	17.71	-0.02	-0.12%
ProShares Ultra VIX Short-Term Futures	14.16	+0.15	+1.07%
ProShares UltraPro QQQ	25.65	0.00	0.00%

Apple	141.93	+0.37	+0.26%
Alphabet A	2,264.51	-0.75	-0.03%
Tesla	687.48	-11.72	-1.68%
Amazon.com	113.36	-0.14	-0.12%
Netflix	183.65	-2.23	-1.20%
Meta Platforms	167.48	-0.71	-0.42%
Bank of America	30.71	-0.53	-1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NZX SmallCap	19,273.35	+44.49	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
AMD	74.53	-0.88%	42.44M
AAPL	141.94	+0.27%	35.11M
AMZN	113.27	-0.21%	31.48M
NVDA	150.41	+0.52%	26.26M
TSLA	687.86	-1.62%	13.59M
MSFT	264.52	+0.64%	8.89M
GOOGL	2,264.51	-0.03%	740.31K

Name	Last	Chg. %	Vol.
LCID	18.35	+6.50%	12.48M
POOL	373.70	+2.82%	216.62K
IDXX	376.45	+2.61%	280.04K
GWW	464.53	+2.06%	143.22K
RMD	220.74	+1.99%	278.51K
CEG	55.95	+1.84%	709.61K
ZTS	177.30	+1.75%	684.77K

Name	Last	Chg. %	Vol.
NCLH	11.29	-9.35%	18.10M
PDD	61.13	-8.24%	8.41M
CCL	8.81	-6.09%	28.63M
RCL	34.30	-5.51%	3.38M
EOG	99.12	-5.44%	2.65M
FANG	108.24	-5.17%	2.09M
JD	61.41	-5.13%	5.08M