Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NZX SmallCap (NZSC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,273.35 +44.49    +0.23%
01:00:00 - Closed. Currency in NZD ( Disclaimer )
Type:  Index
Market:  New Zealand
# Components:  68
  • Volume: 11,201,271
  • Open: 19,228.86
  • Day's Range: 19,193.99 - 19,274.49
NZX SmallCap 19,273.35 +44.49 +0.23%
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Accordant1.8001.8001.800+0.000+0.00%0.19K17:59:00 
 AFC Group Holdings0.000.000.000.000.00%026/05 
 AFT Pharmaceuticals3.553.553.520.000.00%7.09K05/07 
 Allied Farmers0.74000.80000.7400-0.0500-6.33%4.14K01:00:00 
 Arborgen Holdings0.21500.22500.2050-0.0150-6.52%164.99K01:00:00 
 Ascension Capital Ltd0.06000.06000.0550+0.0000+0.00%025/04 
 NPT0.26500.26500.2600+0.0050+1.92%75.21K01:00:00 
 Blackwell0.00400.00400.00400.00000.00%0.41K05/07 
 BLIS Tech0.03000.03200.0300-0.0020-6.25%365.20K01:00:00 
 Bremworth0.50000.50000.4900+0.0300+6.38%1.26K01:00:00 
 Briscoe Group5.705.705.45+0.30+5.56%13.24K01:00:00 
 Burger Fuel Worldwide0.33000.33000.33000.00000.00%0.71K01:00:00 
 Cannasouth0.37000.38000.3650-0.0100-2.63%13.19K00:36:00 
 CDL Invest NZ0.84500.84500.8450+0.0150+1.81%0.67K01:00:00 
 New Zealand Refining1.1901.2001.1700.0000.00%1.27M01:00:00 
 Colonial Motor9.699.739.61-0.06-0.62%3.16K05/07 
 Comvita3.2503.2503.200+0.070+2.20%23.64K01:00:00 
 Cooks Global Foods0.41000.41500.41000.00000.00%004/07 
 Delegat10.5510.5510.39+0.25+2.43%4.41K01:00:00 
 Enprise Group1.171.171.17+0.02+1.74%0.17K05/07 
 Evolve Education Group Ltd0.75000.75000.75000.00000.00%0.21K18:03:00 
 Foley Wines1.4801.4801.480+0.030+2.07%0.17K05/07 
 General Capital Ltd0.04900.04900.04900.00000.00%003/07 
 Geneva Finance0.52000.53000.5200-0.0100-1.89%5.08K05/07 
 Gentrack Group Ltd1.4401.4401.440+0.000+0.00%0.18K17:59:00 
 GeoOp0.09000.09100.0900-0.0020-2.17%51.82K00:05:00 
 Good Spirits0.04600.04600.0460+0.0010+2.22%0.80K05/07 
 Green Cross Health1.2801.3301.2800.0000.00%10.56K00:37:00 
 Hallenstein Glasson5.175.205.15-0.03-0.58%17.23K01:00:00 
 Ikegps Group0.70000.70000.6700+0.0200+2.94%24.47K01:00:00 
 Just Life Group0.44500.44500.4450+0.0000+0.00%003/07 
 Marlborough Wine Estates Group0.180.180.180.012.89%10.21K00:26:00 
 Marsden Maritime5.755.755.75+0.00+0.00%0.25K05/07 
 Me Today Ltd0.01200.01200.01200.00000.00%46.55K05/07 
 Metro Performance Glass0.24500.25000.2450-0.0100-3.92%5.65K05/07 
 MHM Automation0.65000.65000.6500+0.0000+0.00%005/07 
 Millennium & Copthorne2.1202.1202.120+0.020+0.95%0.45K17:59:00 
 Move Logistics Group1.1401.1501.1400.0000.00%66.49K00:19:00 
 My Food Bag Group0.840.850.830.000.00%107.53K01:00:00 
 Napier Port Holdings2.802.802.77+0.03+1.08%32.19K01:00:00 
 New Talisman Gold0.00200.00200.0020-0.0010-33.33%340.09K05/07 
 New Zealand King Salmon0.2150.2150.210+0.005+2.38%89.30K01:00:00 
 New Zealand Oil Gas0.43000.44000.43000.00000.00%13.77K05/07 
 New Zealand Rural Land Company1.051.051.050.000.00%5.37K18:35:00 
 NZ Automotive Investments0.650.650.65-0.02-2.99%1.73K05/07 
 NZ Windfarms0.18400.18400.1820+0.0010+0.55%73.85K01:00:00 
 NZME1.27001.29001.2700-0.0500-3.79%4.10K01:00:00 
 PaySauce0.26500.26500.2650+0.0050+1.92%3.68K00:21:00 
 PGG Wrightson4.5804.5904.550-0.010-0.22%11.29K01:00:00 
 Plexure0.18600.19000.1850+0.0060+3.33%54.17K05/07 
 Promisia Healthcare0.00200.00200.00200.00000.00%7.25M05/07 
 Radius Residential Care0.350.390.35-0.04-10.26%124.92K05/07 
 Rakon1.28001.29001.2300+0.0500+4.07%111.06K01:00:00 
 Rua Bioscience0.300.310.310.011.67%1.09K18:45:00 
 Savor0.42000.42000.4100+0.0200+5.00%0.29K05/07 
 Scott Tech2.9002.9602.900-0.060-2.03%6.58K05/07 
 Seeka4.824.844.820.000.00%1.57K01:00:00 
 SmartPay0.65000.66000.6450-0.0100-1.52%21.83K05/07 
 Solution Dynamics2.4002.4002.380+0.020+0.84%0.69K05/07 
 South Port8.198.258.19-0.10-1.21%0.16K05/07 
 T&G Global2.7002.8002.7000.0000.00%005/07 
 Third Age Health Services2.532.532.53-0.02-0.78%0.05K05/07 
 Tower0.63500.65000.6350-0.0050-0.78%155.65K01:00:00 
 Truscreen0.05100.05100.0500+0.0010+2.00%344.02K00:39:00 
 Turners Automotive3.6503.8003.650-0.110-2.93%20.75K01:00:00 
 Vital Ltd0.26000.26000.26000.00000.00%0.22K05/07 
 Warehouse Group3.3003.3103.2900.0000.00%194.34K01:00:00 
 Wellington Drive Tech0.13300.13300.1330+0.0010+0.76%18.42K01:00:00 

My Sentiments

What is your sentiment on NZX SmallCap?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NZX SmallCap Discussions

Write your thoughts about NZX SmallCap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zachary Buszta
Zachary Buszta Jul 03, 2020 5:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow. This was very bullish.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email