Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 31.70 | 31.70 | 31.00 | +0.70 | +2.26% | 10.56K | 00:59:58 | ||
Argosy Property | 1.095 | 1.105 | 1.085 | +0.005 | +0.46% | 117.82K | 00:59:58 | ||
Chorus | 7.25 | 7.30 | 7.20 | +0.02 | +0.28% | 119.45K | 00:59:58 | ||
Contact Energy Ltd | 8.69 | 8.69 | 8.45 | +0.13 | +1.52% | 697.00K | 00:59:58 | ||
EBOS | 35.25 | 35.70 | 35.10 | -0.25 | -0.70% | 322.88K | 00:59:58 | ||
Genesis Energy Ltd | 2.30 | 2.32 | 2.29 | -0.01 | -0.65% | 212.40K | 00:59:58 | ||
Heartland Group | 0.990 | 1.010 | 0.990 | -0.020 | -1.98% | 1.38M | 00:59:58 | ||
Infratil | 10.80 | 10.80 | 10.63 | +0.10 | +0.93% | 674.58K | 00:59:58 | ||
Investore Property | 1.090 | 1.120 | 1.090 | -0.010 | -0.91% | 138.13K | 00:59:58 | ||
Kiwi Property | 0.810 | 0.810 | 0.790 | +0.025 | +3.18% | 281.05K | 00:59:58 | ||
Manawa Energy | 4.25 | 4.25 | 4.20 | +0.03 | +0.71% | 29.75K | 00:59:58 | ||
Mercury NZ | 6.42 | 6.60 | 6.39 | -0.03 | -0.47% | 796.79K | 01:26:21 | ||
Meridian Energy Ltd | 5.99 | 6.05 | 5.95 | -0.06 | -0.99% | 1.10M | 01:26:43 | ||
NZX | 1.140 | 1.160 | 1.130 | 0.000 | 0.00% | 148.82K | 01:20:03 | ||
Oceania Healthcare | 0.580 | 0.580 | 0.560 | +0.030 | +5.45% | 274.25K | 01:09:38 | ||
Precinct Properties NZ | 1.170 | 1.175 | 1.165 | 0.000 | 0.00% | 2.86M | 00:59:58 | ||
Property Industry | 2.215 | 2.230 | 2.195 | +0.020 | +0.91% | 642.39K | 00:59:58 | ||
Scales | 3.14 | 3.19 | 3.14 | -0.06 | -1.88% | 37.88K | 00:59:58 | ||
Skellerup | 4.090 | 4.200 | 4.090 | -0.110 | -2.62% | 336.26K | 01:07:34 | ||
Spark New Zealand | 4.41 | 4.51 | 4.41 | -0.08 | -1.78% | 2.04M | 00:59:58 | ||
Stride Property | 1.200 | 1.240 | 1.200 | -0.040 | -3.23% | 351.76K | 01:06:53 | ||
Vector Ltd | 3.63 | 3.66 | 3.59 | -0.01 | -0.27% | 160.21K | 01:02:26 | ||
Vital Healthcare | 2.090 | 2.120 | 2.090 | -0.010 | -0.48% | 437.16K | 00:59:58 | ||
Westpac Banking | 30.48 | 30.48 | 29.78 | +0.68 | +2.28% | 32.98K | 00:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review