Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aavas Financiers | 1,574.15 | 1,604.95 | 1,566.00 | -23.20 | -1.45% | 82.74K | 03:01:04 | ||
Aptus Value Housing Finance India | 326.90 | 334.90 | 325.10 | -3.15 | -0.95% | 196.34K | 02:59:56 | ||
AU Small Finance Bank | 642.65 | 653.20 | 641.55 | -2.65 | -0.41% | 2.16M | 03:01:37 | ||
Axis Bank | 1,143.90 | 1,163.25 | 1,138.15 | -5.95 | -0.52% | 5.17M | 03:01:27 | ||
Bandhan Bank | 188.20 | 192.55 | 187.25 | -2.55 | -1.34% | 5.01M | 03:01:38 | ||
Bank of Baroda Ltd | 276.70 | 282.50 | 275.60 | -2.70 | -0.97% | 7.86M | 03:01:38 | ||
Bank of India | 149.10 | 153.00 | 148.35 | -2.55 | -1.68% | 5.79M | 03:01:12 | ||
Canara Bank | 625.00 | 632.90 | 621.15 | -3.60 | -0.57% | 2.25M | 03:01:13 | ||
City Union Bank | 161.30 | 163.00 | 160.15 | -0.85 | -0.52% | 1.98M | 03:01:09 | ||
CSB Bank | 363.00 | 373.50 | 362.40 | -8.20 | -2.21% | 151.63K | 03:00:45 | ||
DCB Bank | 138.85 | 140.85 | 137.80 | -0.95 | -0.68% | 1.57M | 03:01:43 | ||
Dhanlaxmi Bank | 43.45 | 44.65 | 42.90 | -0.65 | -1.47% | 486.59K | 03:01:37 | ||
Equitas Small Finance | 94.95 | 100.75 | 94.75 | -0.05 | -0.05% | 11.37M | 03:01:09 | ||
ESAF Small Finance Bank | 62.25 | 63.95 | 61.50 | -1.40 | -2.20% | 626.03K | 03:00:10 | ||
Federal Bank | 164.90 | 169.50 | 164.00 | -3.10 | -1.85% | 12.76M | 03:01:08 | ||
Fino Payments Bank | 287.90 | 296.00 | 285.55 | -4.60 | -1.57% | 68.75K | 03:01:33 | ||
HDFC Bank | 1,521.90 | 1,540.60 | 1,513.85 | -10.35 | -0.68% | 7.15M | 03:01:33 | ||
ICICI Bank | 1,142.00 | 1,157.40 | 1,136.60 | +2.55 | +0.22% | 8.80M | 03:01:43 | ||
IDFC First Bank | 80.85 | 82.15 | 80.80 | -0.70 | -0.86% | 14.44M | 03:01:37 | ||
Indian Bank | 538.25 | 553.70 | 531.10 | -11.60 | -2.11% | 880.75K | 03:01:06 | ||
IndusInd Bank | 1,485.00 | 1,517.95 | 1,482.65 | -20.20 | -1.34% | 1.03M | 03:01:37 | ||
Jammu and Kashmir Bank | 137.25 | 139.95 | 136.55 | -1.40 | -1.01% | 1.71M | 03:01:03 | ||
Karnataka Bank | 229.60 | 234.30 | 228.00 | -3.50 | -1.50% | 790.93K | 03:01:14 | ||
Karur Vysya Bank | 204.30 | 208.00 | 203.40 | +1.45 | +0.71% | 1.72M | 03:01:01 | ||
Kotak Mahindra Bank | 1,559.00 | 1,587.90 | 1,554.00 | -16.65 | -1.06% | 7.08M | 03:01:36 | ||
LIC Housing Finance Ltd | 657.40 | 675.90 | 650.25 | -11.70 | -1.75% | 1.69M | 03:01:09 | ||
PNB Housing Finance | 796.70 | 804.50 | 792.00 | -0.30 | -0.04% | 134.98K | 03:01:39 | ||
Punjab National Bank | 135.85 | 139.30 | 135.15 | -2.20 | -1.59% | 40.85M | 03:01:04 | ||
RBL Bank | 267.45 | 272.05 | 266.00 | +0.40 | +0.15% | 7.57M | 03:01:12 | ||
SBI | 822.65 | 836.20 | 820.00 | -7.40 | -0.89% | 14.55M | 03:01:43 | ||
South Indian Bank | 28.60 | 29.25 | 28.35 | -0.60 | -2.05% | 36.62M | 03:01:35 | ||
Suryoday Small Finance Bank | 212.50 | 217.35 | 211.00 | -4.00 | -1.85% | 382.44K | 03:01:03 | ||
Tamilnad Mercantile Bank | 483.00 | 489.95 | 480.10 | -2.00 | -0.41% | 34.85K | 03:00:45 | ||
Ujjivan Small Fin | 54.65 | 56.15 | 54.50 | -0.60 | -1.09% | 6.87M | 03:01:11 | ||
Union Bank of India | 150.75 | 156.00 | 149.45 | -3.90 | -2.52% | 8.18M | 03:01:05 | ||
Utkarsh Small Finance Bank | 56.20 | 57.45 | 56.00 | -0.70 | -1.23% | 1.68M | 03:01:35 | ||
Yes Bank | 24.95 | 25.85 | 24.25 | -0.50 | -1.96% | 873.46M | 03:01:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review