Nifty Midcap 150 (NIMI150)

NSE

Currency in INR

Disclaimer

21,979.15

+93.50(+0.43%)

Closed11/10

Day's Range

21,851.30

21,994.30

52 wk Range

14,133.30

22,515.40

Nifty Midcap 150 Components

Real-time streaming quotes of the Nifty Midcap 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	220.84	224.52	219.24	-1.58%	2.57M	aa.aa	11/10
3M India	33,995.05	34,711.80	33,903.00	-1.26%	2.31K	aa.aa	11/10
ACC	2,312.45	2,332.00	2,300.40	-0.02%	160.88K	aa.aa	11/10
AIA Engineering	4,074.35	4,127.95	4,060.00	-0.46%	10.7K	aa.aa	11/10
Apollo Tyres	505.05	510.95	501.25	-0.25%	914.55K	aa.aa	11/10
Ashok Leyland	227.86	228.82	224.00	+0.96%	15.33M	aa.aa	11/10
Atul	7,888.80	8,051.00	7,862.00	-1.03%	33.6K	aa.aa	11/10
Aurobindo Pharma	1,495.85	1,499.00	1,474.30	+2.04%	620.34K	aa.aa	11/10
Linde India	8,147.75	8,326.20	8,111.50	-2.11%	33.58K	aa.aa	11/10
Bank of India	105.53	105.99	105.05	+0.06%	1.87M	aa.aa	11/10
Bata India	1,406.10	1,409.50	1,389.15	+0.82%	291.91K	aa.aa	11/10
Bharat Forge	1,492.35	1,510.00	1,479.95	-0.58%	532.79K	aa.aa	11/10
Bharat Heavy Electricals	270.00	273.90	268.50	-0.50%	6.13M	aa.aa	11/10
Biocon	346.15	349.30	344.45	+0.10%	1.21M	aa.aa	11/10
Carborundum Universal	1,467.95	1,478.55	1,441.00	+0.24%	62.93K	aa.aa	11/10
Container Corp India	893.90	899.10	882.65	+0.65%	839.16K	aa.aa	11/10
Coromandel Int	1,638.95	1,643.00	1,613.65	+0.67%	99.5K	aa.aa	11/10
CRISIL	4,711.85	4,739.90	4,474.90	+4.74%	70.03K	aa.aa	11/10
CG Power and Industrial Solutions	858.15	874.70	836.50	+1.95%	6.77M	aa.aa	11/10
Cummins India Ltd	3,614.15	3,737.00	3,565.00	-4.45%	1.85M	aa.aa	11/10
Emami	730.25	747.95	728.90	-1.71%	482.57K	aa.aa	11/10
Escorts Kubota	3,937.95	3,980.50	3,899.70	-0.90%	210.35K	aa.aa	11/10
Schaeffler India	3,898.35	3,925.00	3,746.10	+0.93%	108.54K	aa.aa	11/10
Federal Bank	187.55	189.30	185.70	+1.01%	5.26M	aa.aa	11/10
Fortis Healthcare	600.30	619.90	598.55	-2.29%	1.05M	aa.aa	11/10
GlaxoSmithkline Pharma	2,783.45	2,835.30	2,742.10	+0.81%	60.66K	aa.aa	11/10
GMR Airports	88.42	89.17	87.92	-0.48%	5.71M	aa.aa	11/10
Godrej Industries	1,092.55	1,097.05	1,076.55	-0.64%	75.95K	aa.aa	11/10
Godrej Properties	3,014.25	3,029.00	2,977.00	0.00%	188.33K	aa.aa	11/10
Gujarat Fluorochemicals	4,693.85	4,725.00	4,581.00	+0.73%	309.41K	aa.aa	11/10
Gujarat Gas	600.10	605.25	597.55	-0.46%	323.48K	aa.aa	11/10
Hindustan Petroleum	395.50	397.05	387.40	+0.76%	2.98M	aa.aa	11/10
Hindustan Zinc	504.15	512.00	502.00	-0.91%	511.31K	aa.aa	11/10
Honeywell Automation	50,303.65	50,507.35	49,902.00	+0.36%	1.38K	aa.aa	11/10
IDBI Bank	83.28	84.18	83.10	-0.70%	3.08M	aa.aa	11/10
Vodafone Idea	9.18	9.28	9.08	-1.40%	263.96M	aa.aa	11/10
Indian Bank	524.55	528.70	520.05	+0.11%	333.57K	aa.aa	11/10
Indian Hotels Co.	708.55	711.00	695.15	+0.33%	1.05M	aa.aa	11/10
Indraprastha Gas	540.55	542.00	534.05	-0.06%	1.58M	aa.aa	11/10
Ipca Laboratories	1,655.05	1,659.10	1,596.50	+4.09%	1.85M	aa.aa	11/10
Jindal Stainless	754.45	772.00	749.55	-0.21%	455.28K	aa.aa	11/10
JSW Energy	706.70	728.05	705.00	-3.04%	1.69M	aa.aa	11/10
Jubilant FoodWorks Ltd	629.70	631.30	615.00	+0.95%	1.24M	aa.aa	11/10
Kajaria Ceramics	1,408.00	1,414.80	1,382.20	+1.30%	67.91K	aa.aa	11/10
Kansai Nerolac Paints	288.75	292.25	287.85	-0.94%	167.66K	aa.aa	11/10
LIC Housing Finance Ltd	619.50	621.65	613.80	+0.55%	566.59K	aa.aa	11/10
Lupin	2,224.50	2,229.00	2,158.65	+3.24%	1.22M	aa.aa	11/10
Mahindra & Mahindra Financial	284.05	287.05	282.60	-0.14%	1.28M	aa.aa	11/10
Ramco Cements Limited	861.55	870.20	855.50	-0.06%	248.51K	aa.aa	11/10
Max Financial	1,185.55	1,201.15	1,177.65	+0.15%	487.94K	aa.aa	11/10
Mphasis	2,876.35	2,913.55	2,855.80	+0.78%	532.43K	aa.aa	11/10
M.R.F.	132,197.59	132,417.91	131,151.20	-0.01%	3.35K	aa.aa	11/10
NHPC	90.92	91.25	90.00	+0.12%	10.78M	aa.aa	11/10
NMDC	233.68	235.54	226.36	+3.23%	15.86M	aa.aa	11/10
Oberoi Realty	1,919.15	1,924.80	1,848.80	+2.12%	928.81K	aa.aa	11/10
Oil India	584.55	589.00	571.10	+2.10%	1.86M	aa.aa	11/10
Oracle	11,556.40	11,699.00	11,401.20	+0.78%	87.22K	aa.aa	11/10
Page Industries	45,370.15	46,100.00	44,602.00	+2.73%	57.3K	aa.aa	11/10
Persistent Systems	5,469.55	5,490.20	5,202.35	+4.36%	715.28K	aa.aa	11/10
Petronet LNG	355.15	355.70	350.30	+0.91%	1.43M	aa.aa	11/10
Phoenix Mills	1,628.95	1,667.50	1,622.05	-2.34%	410.26K	aa.aa	11/10
Piramal Enterprises	1,079.80	1,088.95	1,047.25	+2.60%	1.16M	aa.aa	11/10
Prestige Estates	1,854.50	1,878.90	1,833.45	-0.41%	300.55K	aa.aa	11/10
Procter & Gamble Hygiene	16,634.90	16,824.35	16,605.00	-0.70%	1.05K	aa.aa	11/10
Patanjali Foods	1,743.50	1,750.00	1,701.50	+0.18%	423.77K	aa.aa	11/10
SKF India	5,413.20	5,437.00	5,330.05	+0.11%	24.44K	aa.aa	11/10
Steel Authority	134.03	135.12	129.97	+3.12%	22.98M	aa.aa	11/10
Sun TV Network Ltd	783.85	795.65	781.00	-0.86%	332.67K	aa.aa	11/10
Sundaram Finance	5,046.10	5,238.25	5,020.55	-2.46%	29.32K	aa.aa	11/10
Sundram Fasteners	1,434.25	1,454.85	1,428.20	-0.96%	19.26K	aa.aa	11/10
Supreme Industries	5,224.40	5,345.40	5,219.00	-1.64%	40.33K	aa.aa	11/10
Suzlon Energy	74.39	76.07	74.25	-1.39%	32.8M	aa.aa	11/10
Tata Chemicals	1,183.10	1,188.70	1,145.70	+2.77%	4.35M	aa.aa	11/10
Tata Communications	1,963.75	1,993.70	1,954.95	+0.61%	333.88K	aa.aa	11/10
Tata Elxsi	7,675.15	7,985.00	7,655.20	-1.08%	531.59K	aa.aa	11/10
Thermax	5,155.25	5,178.80	5,049.05	+1.92%	33.3K	aa.aa	11/10
Torrent Power Ltd	1,886.40	1,900.80	1,847.15	+0.12%	302.65K	aa.aa	11/10
Union Bank of India	114.12	114.65	113.25	+0.10%	5.45M	aa.aa	11/10
United Breweries Ltd	2,085.95	2,105.00	2,074.90	+0.05%	76.3K	aa.aa	11/10
UPL	583.05	589.30	578.75	-0.23%	568.56K	aa.aa	11/10
Voltas	1,789.45	1,797.60	1,757.05	+0.72%	667.17K	aa.aa	11/10
Yes Bank	21.40	21.48	21.22	-0.09%	51.74M	aa.aa	11/10
Zee Entertainment	130.15	132.50	128.87	+0.64%	10.13M	aa.aa	11/10
Abbott India	28,808.25	28,943.95	28,340.60	+1.46%	7.14K	aa.aa	11/10
Bayer CropScience	6,713.85	6,793.20	6,685.00	-0.27%	13.37K	aa.aa	11/10
Indus Towers	378.50	382.85	376.50	-0.11%	3.32M	aa.aa	11/10
Balkrishna Industries	3,023.40	3,080.20	2,982.40	-1.19%	194.69K	aa.aa	11/10
Bank of Maharashtra	54.240	54.630	53.800	+0.15%	7.88M	aa.aa	11/10
J K Cement	4,238.75	4,290.35	4,222.00	-0.42%	54.63K	aa.aa	11/10
L&T Finance	163.76	168.32	163.25	-2.22%	11.61M	aa.aa	11/10
Poonawalla Fincorp	380.700	388.000	380.050	-1.91%	752.56K	aa.aa	11/10
Muthoot Finance	1,945.45	1,967.00	1,931.45	+0.11%	266.6K	aa.aa	11/10
Coforge	7,380.60	7,425.50	7,221.10	+1.36%	425.92K	aa.aa	11/10
SJVN	120.190	120.710	118.380	+0.95%	4M	aa.aa	11/10
Solar Industries India Ltd	11,318.45	11,392.25	11,208.00	+0.19%	35.27K	aa.aa	11/10
Timken India	3,733.30	3,745.50	3,690.00	+0.03%	8.92K	aa.aa	11/10
ZF Commercial Vehicle Control Systems India	15,304.80	15,347.10	14,835.60	+3.16%	4.94K	aa.aa	11/10
PI Industries	4,523.60	4,591.95	4,495.35	-0.84%	72.67K	aa.aa	11/10
Fertilisers Chemicals Travancore	917.50	928.90	903.05	-1.59%	217.79K	aa.aa	11/10
Aditya Birla Fashion	340.25	344.70	339.00	+0.84%	2.72M	aa.aa	11/10
Astral Ltd	1,897.45	1,904.00	1,882.00	-0.11%	316.31K	aa.aa	11/10
APL Apollo Tubes Ltd	1,571.70	1,587.55	1,542.00	-0.13%	211.77K	aa.aa	11/10
Grindwell Norton Ltd	2,416.50	2,470.00	2,401.10	-1.39%	13.77K	aa.aa	11/10
Uno Minda	985.75	1,010.40	979.30	-1.71%	937.21K	aa.aa	11/10
Deepak Nitrite Ltd	2,829.60	2,843.50	2,759.50	+2.13%	203.05K	aa.aa	11/10
KEI Industries Ltd	4,575.95	4,606.00	4,468.30	+1.04%	179.91K	aa.aa	11/10
Ajanta Pharma Ltd	3,345.35	3,375.20	3,313.25	+0.01%	108.02K	aa.aa	11/10
Dalmia Bharat B	1,872.95	1,879.05	1,827.25	+1.33%	166.34K	aa.aa	11/10
KPR Mill	940.00	948.60	927.10	+0.18%	142.12K	aa.aa	11/10
Syngene International Ltd	879.90	887.50	875.55	-0.11%	230.07K	aa.aa	11/10
IDFC First Bank	72.37	73.13	71.88	-1.05%	18.82M	aa.aa	11/10
Alkem Laboratories Ltd	6,191.30	6,233.00	6,109.70	+0.88%	110.07K	aa.aa	11/10
Dr. Lal PathLabs	3,505.95	3,543.45	3,490.65	-0.65%	74.62K	aa.aa	11/10
L&T Technology Services	5,234.20	5,249.95	5,164.10	+0.73%	70.6K	aa.aa	11/10
Endurance Technologies Cn	2,343.35	2,369.00	2,328.35	+0.55%	42.22K	aa.aa	11/10
Laurus Labs	474.15	477.80	466.10	+1.91%	3.89M	aa.aa	11/10
BSE	4,496.45	4,550.00	4,248.70	+6.65%	6.49M	aa.aa	11/10
AU Small Finance Bank	690.40	706.55	688.75	-1.36%	801.61K	aa.aa	11/10
Dixon Tech	15,143.65	15,188.90	14,837.35	+1.41%	299.21K	aa.aa	11/10
General Insurance India	390.40	394.10	383.25	+0.27%	368.9K	aa.aa	11/10
New India Assurance	209.68	213.25	209.29	-0.56%	639.87K	aa.aa	11/10
Tube Invest India	4,225.65	4,259.15	4,087.65	+2.41%	148.64K	aa.aa	11/10
Bandhan Bank	210.26	211.80	198.45	+12.02%	129.82M	aa.aa	11/10
Bharat Dynamics	1,221.95	1,230.00	1,200.00	+0.35%	646.15K	aa.aa	11/10
ICICI Securities	829.45	849.50	827.40	-1.60%	124.25K	aa.aa	11/10
HDFC Asset Management	4,449.40	4,455.00	4,345.00	+0.88%	717.93K	aa.aa	11/10
Rail Vikas Nigam	475.40	487.35	472.00	-1.07%	4.35M	aa.aa	11/10
Polycab India	7,446.85	7,493.15	7,365.00	-0.08%	177.39K	aa.aa	11/10
KPIT Tech	1,789.05	1,797.00	1,721.05	+3.31%	779.71K	aa.aa	11/10
Sumitomo Chemical	545.10	550.00	541.10	+0.18%	148.59K	aa.aa	11/10
Max Healthcare Institute	939.80	956.65	936.00	-1.32%	511.82K	aa.aa	11/10
Mazagon Dock	4,384.95	4,479.40	4,350.20	-0.98%	2.5M	aa.aa	11/10
Gland	1,698.55	1,708.00	1,693.30	-0.23%	80.52K	aa.aa	11/10
Kalyan Jewellers India	720.30	726.70	712.00	+0.21%	3.73M	aa.aa	11/10
Macrotech Developers	1,169.85	1,190.90	1,167.35	-1.18%	443.24K	aa.aa	11/10
Sona BLW Precision Forgings	665.10	677.00	661.50	-0.85%	761.2K	aa.aa	11/10
Devyani International	182.01	183.89	179.34	+1.04%	1.09M	aa.aa	11/10
PB Fintech	1,639.05	1,656.00	1,605.00	+0.44%	1.11M	aa.aa	11/10
One 97 Communications	724.50	753.00	721.00	-1.02%	11.36M	aa.aa	11/10
Fsn E-Commerce Ventures	192.01	194.37	190.61	-0.48%	3.41M	aa.aa	11/10
Star Health and Allied Insurance	547.60	567.00	543.40	-3.29%	1.35M	aa.aa	11/10
Metro Brands	1,225.60	1,238.00	1,201.40	+1.29%	39.24K	aa.aa	11/10
Adani Wilmar	337.45	339.45	334.20	+0.24%	718.03K	aa.aa	11/10
Vedant Fashions	1,320.05	1,333.90	1,288.30	+1.86%	99.14K	aa.aa	11/10
Motherson Sumi Wiring India	65.93	66.90	65.12	-0.06%	7.2M	aa.aa	11/10
Delhivery	411.15	413.50	406.50	-0.06%	551.58K	aa.aa	11/10
Mankind Pharma	2,792.55	2,811.90	2,634.50	+4.04%	528.13K	aa.aa	11/10
Tata Technologies	1,054.60	1,068.50	1,051.70	-0.95%	822.06K	aa.aa	11/10
Lloyds Metals And Energy	983.55	1,003.50	980.80	-1.07%	271.65K	aa.aa	11/10
JSW Infrastructure	321.25	328.75	314.00	+1.61%	3.42M	aa.aa	11/10

US 30

42,832.00

+320.0

+0.75%

US 500

5,806.50

+14.5

Please try another search

Nifty Midcap 150 (NIMI150)

Nifty Midcap 150 Components

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Atul

Aurobindo Pharma

Linde India

Bank of India

Bata India

Bharat Forge

Bharat Heavy Electricals

Biocon

Carborundum Universal

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Schaeffler India

Federal Bank

Fortis Healthcare

GlaxoSmithkline Pharma

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Gas

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indraprastha Gas

Ipca Laboratories

Jindal Stainless

JSW Energy

Jubilant FoodWorks Ltd

Kajaria Ceramics

Kansai Nerolac Paints

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Ramco Cements Limited

Max Financial

Mphasis

M.R.F.

NHPC

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Piramal Enterprises

Prestige Estates

Procter & Gamble Hygiene

Patanjali Foods

SKF India

Steel Authority

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Thermax

Torrent Power Ltd