AEX Futures - Dec 23

Real-time capital.com


Symbol	Exchange	Currency
N25	Derived	EUR	Real-time
AEXc1	Amsterdam	EUR	Delayed
AEXc2	Amsterdam	EUR	Delayed
AEXc3	Amsterdam	EUR	Delayed

Currency in EUR

Disclaimer

774.27

+2.49(+0.32%)

Real-time Data10:02:05

Day's Range

769.50

774.36

52 wk Range

687.30

792.40

AEX Futures Historical Data

Get free historical data for the AEX Future. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	773.00	770.52	773.02	769.50		+0.16%
12/04/2023	771.78	771.15	774.30	770.40	11.41K	-0.11%
12/01/2023	772.66	768.95	774.25	768.35	16.62K	+0.83%
11/30/2023	766.27	765.10	769.45	762.90	15.89K	+0.36%
11/29/2023	763.51	761.95	765.90	760.45	13.30K	+0.07%
11/28/2023	763.01	765.15	765.70	760.25	11.93K	-0.38%
11/27/2023	765.91	765.65	768.40	765.10	9.95K	-0.19%
11/24/2023	767.37	763.10	768.10	762.40	6.77K	+0.44%
11/23/2023	763.98	762.75	764.75	761.00	5.70K	+0.26%
11/22/2023	762.03	761.20	763.15	760.20	7.95K	+0.18%
11/21/2023	760.66	761.85	762.50	759.15	8.11K	-0.13%
11/20/2023	761.65	761.15	763.80	759.70	9.11K	+0.11%
11/17/2023	760.82	757.80	762.40	754.80	17.53K	+0.60%
11/16/2023	756.26	760.45	763.25	755.70	15.54K	-0.91%
11/15/2023	763.20	760.25	764.80	759.30	12.23K	+0.60%
11/14/2023	758.63	753.83	761.50	751.95	16.85K	+0.62%
11/13/2023	753.94	749.90	755.60	749.60	5.59K	+0.95%
11/10/2023	746.82	746.50	752.50	743.80	0.11K	-0.08%
11/09/2023	747.44	736.60	748.20	735.10	23.69K	+1.94%
11/08/2023	733.21	731.55	737.00	728.30	17.16K	-0.17%
11/07/2023	734.44	733.05	735.95	731.65	13.22K	+0.06%
11/06/2023	733.99	736.05	737.85	732.60	14.42K	-0.14%

Highest

774.30

Change %

5.16

Average

758.21

Difference

46.00

Lowest

728.30

Markets

US 30

36,081.40

-123.0

-0.34%

US 500

4,564.20

-5.6

-0.12%

Dow Jones

36,085.14

-119.30

-0.33%

S&P 500

4,563.60

-6.18

-0.14%

Nasdaq

14,213.47

+27.98

+0.20%

S&P 500 VIX

13.32

+0.24

+1.83%

Dollar Index

103.56

-0.087

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.22	+1.55%	20.23M
AAPL	193.31	+2.05%	14.83M
NVDA	462.84	+1.71%	8.00M
AMZN	146.14	+0.90%	7.72M
MSFT	370.15	+0.27%	3.70M
META	319.80	-0.07%	2.56M
BRKa	538,485.00	-0.72%	5.98K

Name	Last	Chg. %	Vol.
MKTX	252.67	+5.91%	39.26K
ALK	35.16	+3.17%	1.88M
SJM	115.99	+3.17%	540.66K
T	17.14	+2.91%	13.81M
CVS	70.07	+2.32%	2.84M
AAPL	193.31	+2.05%	14.83M
NVDA	462.84	+1.71%	8.00M

Name	Last	Chg. %	Vol.
ALB	115.17	-4.01%	885.16K
KMX	66.35	-2.83%	251.21K
LRCX	693.26	-2.37%	278.38K
TSCO	206.15	-2.77%	166.69K
SEE	32.58	-2.75%	169.00K
KEY	13.10	-2.53%	5.71M
UAL	39.80	-1.78%	1.63M

Popular Searches

Please try another search

AEX Futures - Dec 23

AEX Futures Historical Data