mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

14,244.55

-158.72(-1.10%)

Closed·23/04

Day's Range

14,199.07

14,372.89

52 wk Range

11,420.96

14,560.57

mWIG40TR Companies

Explore the complete list of mWIG40TR companies with real-time updates. This page provides a comprehensive overview of all mWIG40TR components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the mWIG40TR holdings and analyze individual stocks with ease

						Upside
Orange Polska	14.25	14.57	14.10	-1.38%	1.55M	aa.aa	23/04
Polimex-Mostostal	9.090	9.250	8.820	-1.73%	1.13M	aa.aa	23/04
Cyfrowy Polsat SA	13.59	13.60	13.20	+1.42%	2.12M	aa.aa	23/04
Asseco Poland SA	191.00	193.80	189.90	-1.24%	243.12K	aa.aa	23/04
Bank Millennium SA	18.27	18.54	18.08	-1.62%	189.39K	aa.aa	23/04
Enea SA	22.98	22.98	22.26	+1.77%	278.62K	aa.aa	23/04
Eurocash SA	5.92	6.08	5.92	-2.15%	110.48K	aa.aa	23/04
AB SA	123.20	123.40	121.20	+0.33%	37.85K	aa.aa	23/04
ASBISc Enterprises	64.35	65.20	63.50	-1.00%	266.09K	aa.aa	23/04
Asseco South Eastern Europe	59.60	60.90	59.60	-1.32%	2.93K	aa.aa	23/04
Grupa Azoty SA	18.29	18.40	17.20	+7.59%	793.38K	aa.aa	23/04
Benefit Systems SA	3,888.00	3,932.00	3,870.00	-0.97%	3.7K	aa.aa	23/04
Bank Handlowy w Warszawie	117.40	118.40	116.20	-1.01%	19.34K	aa.aa	23/04
Inter Cars SA	726.00	735.00	715.00	-0.55%	5.94K	aa.aa	23/04
Dom Development SA	252.50	252.50	248.50	+0.60%	2.53K	aa.aa	23/04
Amrest	11.74	11.74	11.58	+0.34%	27.61K	aa.aa	23/04
Gielda Papierow Wartosciowych w Warszawie	77.45	78.45	76.75	-0.19%	50.18K	aa.aa	23/04
ING Bank Śląski SA	423.40	431.80	416.40	-2.58%	23.08K	aa.aa	23/04
JSW SA	28.20	29.10	28.05	+1.08%	351.48K	aa.aa	23/04
LUBAWA SA	8.0400	8.2400	8.0000	-1.95%	341.81K	aa.aa	23/04
Develia	10.360	10.400	10.180	+0.19%	1.13M	aa.aa	23/04
Mo-Bruk SA	357.00	359.00	348.00	+2.88%	14.71K	aa.aa	23/04
Mirbud SA	11.400	12.000	11.290	+0.18%	520.81K	aa.aa	23/04
Neuca SA	690.00	705.00	682.00	-0.14%	1.21K	aa.aa	23/04
Polenergia SA	49.70	50.40	49.05	-0.60%	2.38K	aa.aa	23/04
Rainbow Tours SA	139.70	147.60	137.40	-5.42%	79.51K	aa.aa	23/04
Voxel SA	100.40	101.80	100.20	-1.18%	4.82K	aa.aa	23/04
Synektik	288.20	294.80	287.80	-1.44%	18.25K	aa.aa	23/04
Text	38.74	39.86	38.52	-2.81%	42.35K	aa.aa	23/04
Newag	113.80	116.00	113.60	-1.90%	11.64K	aa.aa	23/04
Wirtualna Polska	57.80	57.80	57.20	+0.52%	14.3K	aa.aa	23/04
X Trade Brokers	106.84	110.52	106.34	-2.93%	231.44K	aa.aa	23/04
Auto Partner	22.65	23.10	22.25	-0.22%	144.88K	aa.aa	23/04
BNP Paribas Polska	145.00	147.00	140.60	-0.82%	18.77K	aa.aa	23/04
Cyber_Folks	185.90	190.00	185.00	-2.16%	19.65K	aa.aa	23/04
Ten Square Games	111.00	112.90	110.80	-1.77%	17.3K	aa.aa	23/04
Vercom	130.40	135.00	129.00	-3.12%	1.94K	aa.aa	23/04
Creotech Instruments	662.00	678.00	636.00	+2.80%	11.97K	aa.aa	23/04
Grupa Pracuj	45.20	46.85	45.20	-1.95%	52.05K	aa.aa	23/04
Diagnostyka	148.00	156.30	148.00	-4.45%	151.52K	aa.aa	23/04

US 30

49,209.00

-100.3

-0.20%

US 500

7,111.40

+3.1

+0.04%

Dow Jones

49,310.32

-179.71

-0.36%

S&P 500

7,108.40

-29.50

-0.41%

Nasdaq

24,438.50

-219.06

-0.89%

S&P 500 VIX

19.31

+0.39

+2.06%

Dollar Index

98.692

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
NVDA	199.64	-1.41%	113.56M
TSLA	373.72	-3.56%	93.97M
AMD	305.33	+0.62%	45.62M
MSFT	415.75	-3.97%	38.31M
MU	481.72	-1.18%	38.18M
SNDK	932.43	-4.76%	12.27M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.64M
TXN	282.23	+19.43%	25.66M
MOH	174.70	+14.18%	3.55M
WST	309.70	+12.86%	2.73M
MCHP	90.64	+9.89%	18.14M
ON	97.78	+9.88%	20.86M
UNP	271.26	+8.77%	8.48M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	84.10M
LULU	141.66	-13.33%	12.18M
FCX	61.48	-12.62%	38.77M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.49M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.73M

Trending Stocks

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
TSLA	373.72	-3.56%	93.97M
NOW	84.78	-17.75%	84.10M
AMD	305.33	+0.62%	45.62M
INFY	12.94	-4.01%	33.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	61.55	+71.34%	105.46
Aaaaaaaaaaaaaaa Aaaa	61.55	+71.34%	105.46
Aaaaaaaaaaa A A	45.74	+60.20%	73.28
A Aaaaaa	45.74	+60.20%	73.28
Aa Aaaaaa	178.28	+59.44%	284.25
Aaaaaaaaaaaaaaa Aaa	178.28	+59.44%	284.25
Aaaaaaaa Aaaaaaa Aa	238.98	+58.00%	377.59

Name	Last	Upside	Fair Value
Aaaaa	61.55	+71.34%	105.46
Aaaaaaaaaaaaaaa Aaaa	61.55	+71.34%	105.46
Aaaaaaaaaaa A A	45.74	+60.20%	73.28
A Aaaaaa	45.74	+60.20%	73.28
Aa Aaaaaa	178.28	+59.44%	284.25
Aaaaaaaaaaaaaaa Aaa	178.28	+59.44%	284.25
Aaaaaaaa Aaaaaaa Aa	238.98	+58.00%	377.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Companies

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks