MSCI Golden Dragon (MIGD00000PUS)

Global Indexes
189.26
+0.37(+0.20%)
  • Open:
    188.88
  • Day's Range:
    188.84 - 190.40
  • 52 wk Range:
    132.21 - 232.53

MSCI Golden Dragon Historical Data

Time Frame:
Daily
01/09/2023 - 02/09/2023
189.26188.88190.40188.84+0.20%
188.89188.02189.81187.99+0.41%
188.11192.20192.20187.58-2.43%
192.80194.73194.73191.78-1.04%
194.83195.11197.02194.69+0.11%
194.61191.46195.23191.04+1.62%
191.50194.28195.05190.31-1.44%
194.29196.16198.32194.21-0.83%
195.91195.66196.26195.13+0.33%
195.26192.12195.50192.02+1.76%
191.88192.00192.18191.88+0.01%
191.86191.93192.05191.74+0.01%
191.84191.76192.05191.75+0.05%
191.75189.12191.86189.12+1.41%
189.08189.06189.48187.19-0.07%
189.21188.92189.74188.00+0.14%
188.94190.27190.48188.03-0.76%
190.38189.89191.76189.36+0.33%
189.75187.43189.95187.43+1.34%
187.25187.34188.78185.71+0.01%
187.23186.80188.87186.54+0.21%
186.84186.78187.15185.61+0.02%
186.81182.36187.07182.36+2.58%
Highest: 198.32Lowest: 182.36Difference: 15.96Average: 190.79Change %: 3.93
  • any one please share timing of exchanhe
    0
    • invest in it
      0
      • plz latest updates
        0