Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 51.70 | 52.00 | 51.07 | +0.24 | +0.47% | 5.21M | 05:47:23 | ||
AFK Sistema | 26.18 | 26.38 | 25.80 | +0.40 | +1.54% | 23.44M | 05:47:03 | ||
Apteki 36 | 14.12 | 14.20 | 13.83 | +0.22 | +1.58% | 1.52M | 05:47:33 | ||
BSP | 340.00 | 340.80 | 334.55 | +3.67 | +1.09% | 695.37K | 05:47:22 | ||
Cian DRC | 991.80 | 999.80 | 981.80 | +10.00 | +1.02% | 13.26K | 05:44:43 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86.15 | 86.83 | 84.36 | +0.85 | +1.00% | 881.18K | 05:47:29 | ||
EL5 Energo PAO | 0.6272 | 0.6312 | 0.6236 | +0.0060 | +0.97% | 41.19M | 05:46:31 | ||
Etalon Gr | 105.50 | 108.38 | 103.96 | -2.12 | -1.97% | 460.81K | 05:47:15 | ||
FSK EES | 0.1245 | 0.1246 | 0.1231 | +0.0007 | +0.58% | 340.39M | 05:47:24 | ||
Gk Samolet | 3,724.50 | 3,737.00 | 3,711.50 | +11.50 | +0.31% | 26.14K | 05:47:39 | ||
Globaltrans Inv | 810.05 | 814.00 | 802.20 | -3.25 | -0.40% | 130.10K | 05:47:32 | ||
Gruppa LSR | 1,117.60 | 1,130.00 | 1,107.40 | -3.40 | -0.30% | 289.38K | 05:47:43 | ||
Gruppa Pozitiv PAO | 2,984.20 | 2,992.00 | 2,955.00 | +29.20 | +0.99% | 35.16K | 05:47:28 | ||
Gruppa Renessans Strakhovaniye PAO | 107.30 | 107.36 | 106.30 | +0.16 | +0.15% | 104.07K | 05:47:20 | ||
HeadHunter Group | 4,999.00 | 4,999.00 | 4,880.00 | +81.00 | +1.65% | 15.50K | 05:47:21 | ||
Inarktika PAO | 901.00 | 902.50 | 891.00 | +7.50 | +0.84% | 19.85K | 05:46:57 | ||
MD Medical Group Investments | 1,114.00 | 1,147.00 | 1,100.10 | -14.60 | -1.29% | 28.32K | 05:47:45 | ||
Mechel PAO | 259.72 | 265.19 | 259.01 | -4.72 | -1.78% | 3.52M | 05:47:42 | ||
Mechel Pref | 273.35 | 280.70 | 271.15 | -3.95 | -1.42% | 2.34M | 05:47:39 | ||
MK Lenta PAO | 1,127.50 | 1,173.00 | 1,120.00 | -14.50 | -1.27% | 52.10K | 05:47:18 | ||
Mos obl sb | 1.430 | 1.444 | 1.422 | +0.010 | +0.67% | 9.25M | 05:47:25 | ||
MosEnrg | 3.366 | 3.429 | 3.361 | -0.035 | -1.01% | 10.10M | 05:46:32 | ||
Moskovskiy Kreditnyi Bank OAO | 7.496 | 7.500 | 7.421 | +0.067 | +0.90% | 2.80M | 05:47:10 | ||
MVideo | 209.00 | 213.00 | 206.00 | -1.70 | -0.81% | 1.10M | 05:47:07 | ||
NK RussNeft | 219.90 | 224.60 | 218.80 | -5.40 | -2.40% | 3.05M | 05:47:32 | ||
Novabev PAO | 5,911.00 | 5,919.00 | 5,880.00 | +20.00 | +0.34% | 8.59K | 05:47:28 | ||
OGK-2 | 0.5571 | 0.5597 | 0.5566 | +0.0010 | +0.18% | 9.47M | 05:45:01 | ||
Polymetal International PLC | 322.50 | 324.50 | 316.50 | +5.10 | +1.61% | 166.31K | 05:46:41 | ||
QIWI | 182.50 | 184.50 | 181.50 | +1.00 | +0.55% | 34.89K | 05:47:25 | ||
Raspadskaya | 400.65 | 403.95 | 398.25 | +3.55 | +0.89% | 228.02K | 05:46:04 | ||
Ros Agro PLC | 1,592.40 | 1,599.00 | 1,580.00 | +7.40 | +0.47% | 54.14K | 05:47:33 | ||
Rosseti Tsentr I Privolzh’ye | 0.3704 | 0.3727 | 0.3670 | +0.0040 | +1.09% | 75.72M | 05:47:39 | ||
Rosseti Tsentr PAO | 0.6252 | 0.6392 | 0.6244 | +0.0032 | +0.51% | 53.37M | 05:46:12 | ||
Rostelecom | 96.81 | 97.46 | 96.60 | -0.54 | -0.55% | 663.28K | 05:47:30 | ||
Rostelekom Pref | 87.15 | 87.45 | 86.90 | +0.10 | +0.11% | 223.92K | 05:47:36 | ||
Segezha Group | 3.813 | 3.814 | 3.796 | +0.003 | +0.08% | 9.16M | 05:47:31 | ||
Seligdar | 74.75 | 75.05 | 74.37 | +0.36 | +0.48% | 270.34K | 05:46:57 | ||
Sovkomflot PAO | 134.65 | 134.72 | 132.93 | +1.35 | +1.01% | 1.10M | 05:47:09 | ||
TGK-1 | 0.009586 | 0.009646 | 0.009570 | -0.000094 | -0.97% | 925.70M | 05:45:11 | ||
Unipro | 2.188 | 2.217 | 2.180 | -0.014 | -0.64% | 38.02M | 05:45:25 | ||
United Medical Group Cy Plc | 937.90 | 944.20 | 933.90 | -0.30 | -0.03% | 16.23K | 05:47:36 | ||
VK DRC | 582.60 | 590.00 | 582.00 | -4.60 | -0.78% | 301.81K | 05:47:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review