Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| FDXMc1 | Eurex | EUR | Delayed | |
| FDXMc2 | Eurex | EUR | Delayed | |
| FDXMc3 | Eurex | EUR | Delayed |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.841 | -0.43% | 27.18M | 01:59:44 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5340 | -1.06% | 38.57K | 03:24:22 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.1781 | -1.22% | 40.00K | 03:48:26 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46.70 | -0.81% | 1.18M | 03:48:28 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | -1.03% | 6.51K | 03:25:34 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6159 | -0.66% | 24.27K | 03:33:05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.18 | -1.22% | 0.31K | 03:18:33 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 53.69 | -0.76% | 10.01K | 03:38:54 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.55 | -0.98% | 74.00K | 03:24:07 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.547 | -0.62% | 12.25K | 03:34:33 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.53 | -0.39% | 23.55K | 03:31:45 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.62 | 0.00% | 0 | 08/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.55 | -1.02% | 5.33K | 03:23:43 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6220 | 0.00% | 0 | 08/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 200.05 | +0.47% | 20.13K | 03:35:48 | ||
| Global X DAX Germany | DAX | 44.40 | -0.20% | 38.99K | 08/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 226.35 | +0.44% | 9.21K | 03:36:30 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.73 | 0.00% | 0 | 08/12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 831.70 | -0.36% | 7.84K | 03:25:52 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.56 | 0.00% | 0 | 08/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 226.40 | +0.56% | 2.09K | 03:36:42 | ||
| iShares Core DAX UCITS | GDAXIEX | 200.00 | +0.40% | 0.03K | 03:17:05 | ||
| Deka DAX UCITS | ETFGDA. | 211.85 | +0.38% | 3.20K | 03:30:40 | ||
| iShares Core DAX UCITS | 0MLH | 200.10 | +0.64% | 8.00 | 03:52:15 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 19,764.00 | +0.44% | 56.00 | 03:30:46 | ||
| Lyxor UCITS LevDAX | LYY8 | 249.40 | +0.83% | 2.72K | 03:33:47 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,725 | +0.12% | 6.01K | 03:36:38 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 220.80 | +0.48% | 296.00 | 03:50:18 | ||
| Vanguard Germany All Cap UCITS | VGER | 34.16 | +0.28% | 1.07K | 03:33:05 | ||
| Deka DAX UCITS | ETFGDA. | 212.00 | +0.55% | 674.00 | 03:36:30 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 226.15 | +0.31% | 113.00 | 03:16:06 | ||
| KSM 4D DAX 30 | KSMF53 | 7,743 | 0.00% | 0 | 08/12 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 220.70 | +0.46% | 73.00 | 03:48:26 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 8,202 | 0.00% | 0 | 08/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 274.50 | +0.99% | 417.00 | 03:19:47 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6192 | 0.00% | 0 | 08/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 220.65 | +0.43% | 1.16K | 03:30:14 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 149.56 | +0.34% | 4.50K | 03:17:26 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 90.65 | +0.48% | 0.26K | 03:30:33 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,710 | 0.00% | 0 | 08/12 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 249.80 | +0.87% | 0.52K | 03:49:25 | ||
| Lyxor UCITS LevDAX | DAXLEV | 250.00 | +0.95% | 7.00 | 03:21:38 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 23,750.0 | 0.00% | 0 | 08/12 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 506.43 | +1.35% | 115.00 | 03:48:56 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 149.52 | +0.43% | 4.08K | 03:33:30 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 676.70 | +0.88% | 44.00 | 03:17:57 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 8,051 | 0.00% | 0 | 08/12 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19,254.0 | +0.37% | 58.00 | 03:31:58 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,880 | +0.63% | 0.14K | 03:21:54 | ||
| Vanguard Germany All Cap UCITS | VGER | 31.59 | 0.00% | 0 | 04/12 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,350 | 0.00% | 0 | 08/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 200.10 | +0.45% | 28.00 | 03:49:56 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,730 | 0.00% | 0 | 08/12 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 504.00 | +0.83% | 0.26K | 03:08:51 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13,013.0 | 0.00% | 0 | 08/12 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 676.90 | +0.79% | 17.00 | 03:37:06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 226.35 | +0.58% | 0 | 03:29:50 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 58,620.0 | 0.00% | 0 | 08/12 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 03/11 | ||
| iShares Core DAX UCITS | EXS1N | 4,284.41 | 0.00% | 0 | 03/11 | ||
| iShares Core DAX UCITS | EXS1d | 195.88 | 0.00% | 0 | 03/12 | ||
| Lyxor UCITS LevDAX | LYLVD | 240.10 | 0.00% | 0 | 03/12 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 90.65 | +0.51% | 0 | 03:16:12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 149.48 | +0.42% | 0 | 03:29:37 | ||
| iShares Core DAX UCITS | GDAXIEX | 199.90 | +0.58% | 0.02K | 03:30:57 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 219.75 | +0.09% | 0 | 08/12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.566 | -0.07% | 0 | 08/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 199.94 | +0.56% | 0 | 03:16:32 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 27.80 | 0.00% | 0 | 08/12 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 167.46 | 0.00% | 0 | 08/12 | ||
| Deka DAX UCITS | ETFGDA. | 211.200 | 0.00% | 0 | 08/12 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 225.75 | 0.00% | 0 | 08/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 199.50 | +0.22% | 2.00 | 02:00:34 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 226.15 | +0.49% | 0 | 03:16:15 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 90.200 | 0.00% | 0 | 08/12 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 220.25 | 0.00% | 0 | 08/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 226.65 | +0.60% | 0 | 03:25:39 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 90.81 | +0.60% | 0 | 03:25:40 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 149.46 | +0.46% | 0 | 03:16:27 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 225.45 | +0.11% | 0 | 08/12 | ||
| Deka DAX UCITS | ETFGDA. | 211.80 | +0.50% | 0 | 03:16:12 | ||
| Deka DAX UCITS | EL4A | 211.10 | +0.12% | 0 | 08/12 | ||
| Deka DAX UCITS | ETFGDA. | 212.20 | +0.59% | 0 | 03:25:40 | ||
| iShares Core DAX UCITS | DE0593. | 75,180.00 | 0.00% | 0 | 04/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 149.86 | +0.25% | 0 | 03:25:39 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6152 | -1.08% | 0 | 03:16:32 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX x3 Levereged EUR TR | 12,616.18 | 12,668.11 | 12,525.27 | +165.40 | +1.33% | 03:37:23 | ||
| LEVDAX X5 TR | 3,441.30 | 3,464.66 | 3,400.28 | +74.45 | +2.21% | 03:37:21 | ||
| LevDAX x2 TR EUR | 32,006.09 | 32,094.30 | 31,851.65 | +281.62 | +0.89% | 03:37:23 | ||
| Short DAX x3 AR TR | 9,559.93 | 9,630.75 | 9,519.60 | -128.05 | -1.32% | 03:37:21 | ||
| Long DAX x3 AR TR | 12,616.18 | 12,668.11 | 12,525.27 | +165.40 | +1.33% | 03:37:23 | ||
| ShortDAX x3 EUR TR | 9,559.93 | 9,630.75 | 9,519.60 | -128.05 | -1.32% | 03:37:21 | ||
| Put/Call Ratio DAX | 0.85 | 20.00 | 0.85 | -0.85 | -49.91% | 03:36:44 | ||
| Short DAX | 1,044.27 | 1,046.82 | 1,042.81 | -4.58 | -0.44% | 03:37:23 | ||
| ShortDAX x2 TR | 59,010.42 | 59,300.58 | 58,845.23 | -523.54 | -0.88% | 03:37:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review