Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.20 | 66.50 | 68.50 | 66.21 | +2.56% | 19.9M | 68.20+2.56% | 15:32:57 | |
CEMEXCPO Cemex SAB de CV | 13.28 | 13.11 | 13.34 | 13.12 | +1.30% | 13.65M | 13.28+1.30% | 15:32:19 | |
KIMBERA Kimberly - Clark De Mexico A | 36.27 | 35.75 | 36.58 | 35.59 | +1.45% | 9.17M | 36.27+1.45% | 15:32:55 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.00 | 101.77 | 105.00 | 101.58 | +2.19% | 3.22M | 104.00+2.19% | 15:32:47 | |
ALFAA Alfa, S.A.B. De C.V. | 12.79 | 12.80 | 12.95 | 12.62 | -0.08% | 2.39M | 12.79-0.08% | 15:30:17 |
Name | Price |
---|---|
OMAB OMA B | 186.36+7.600+4.25% |
MEGACPO Megacable Holdings | 53.39+1.990+3.87% |
GFINBURO Grupo Financiero Inbursa | 50.88+1.850+3.77% |
GCARSOA1 Grupo Carso | 150.13+4.310+2.96% |
AC Arca Continental | 172.74+5.02+2.99% |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 32.04-1.420-4.24% |
Q Qualitas Controladora | 207.64-1.76-0.84% |
BBAJIOO Banco Del Bajio | 62.80-0.420-0.66% |
ALSEA Alsea | 73.12-0.480-0.65% |
PEOLES Industrias Penoles | 253.44-1.36-0.53% |