Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afriquia Gaz | 4,150.0 | 4,200.0 | 4,072.0 | -50.0 | -1.19% | 0.62K | 14/05 | ||
Akdital | 671.20 | 700.00 | 671.20 | -58.80 | -8.05% | 56.15K | 14/05 | ||
Atlanta | 144.00 | 145.50 | 143.00 | -1.70 | -1.17% | 0.84K | 14/05 | ||
Attijariwafa Bank | 513.00 | 514.00 | 508.20 | -0.80 | -0.16% | 24.78K | 14/05 | ||
BCP | 293.95 | 297.35 | 291.05 | -0.05 | -0.02% | 84.03K | 14/05 | ||
Bmce Bank | 195.00 | 197.00 | 192.30 | -2.00 | -1.02% | 25.53K | 14/05 | ||
Ciments Du Maroc | 1,780.00 | 1,790.00 | 1,780.00 | 0.00 | 0.00% | 0.54K | 14/05 | ||
Compagnie Sucrerie Marocaine | 195.80 | 197.00 | 195.80 | -0.15 | -0.08% | 6.98K | 14/05 | ||
Douja Prom Addoha | 32.61 | 33.35 | 32.00 | +0.66 | +2.07% | 611.05K | 14/05 | ||
Hps | 560.5 | 569.9 | 560.0 | +0.5 | +0.09% | 0.24K | 14/05 | ||
Itissalat Al-Maghrib | 95.99 | 96.30 | 95.99 | -0.01 | -0.01% | 27.32K | 14/05 | ||
Label Vie | 4,400.0 | 4,650.0 | 4,400.0 | -199.0 | -4.33% | 0.85K | 14/05 | ||
LafargeHolcim Maroc | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 3.71K | 14/05 | ||
Managem | 2,360.00 | 2,380.00 | 2,342.00 | +10.00 | +0.43% | 0.47K | 14/05 | ||
Micro Data SA | 665.00 | 665.00 | 665.00 | +0.00 | +0.00% | 0.00K | 14/05 | ||
Mutandis | 265.50 | 267.00 | 265.30 | +0.35 | +0.13% | 48.36K | 14/05 | ||
SMI | 1,949.00 | 1,949.00 | 1,900.00 | +29.00 | +1.51% | 1.03K | 14/05 | ||
Societe d’Exploitation des Ports | 285.00 | 287.50 | 283.55 | -0.05 | -0.02% | 3.92K | 14/05 | ||
Ste Nationale de Siderurgie | 842.00 | 842.00 | 828.00 | +2.00 | +0.24% | 10.51K | 14/05 | ||
Taqa Morocco SA | 1,420.00 | 1,492.00 | 1,410.00 | -30.00 | -2.07% | 0.96K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review