| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 47.02 | 47.55 | 47.94 | 46.51 | -1.11% | 5.43M | 47.02-1.11% | 28/04 | |
TXARm Ternium Argentina SA | 693.00 | 695.00 | 705.00 | 685.50 | -0.29% | 517.08K | 693.00-0.29% | 28/04 | |
PAMPm Pampa Energia SA | 4,935.00 | 4,902.50 | 4,977.50 | 4,890.00 | +0.66% | 900.33K | 4,935.00+0.66% | 28/04 | |
GGALm Grupo Financiero Galicia B | 6,520.00 | 6,520.00 | 6,590.00 | 6,340.00 | 0.00% | 1.92M | 6,520.000.00% | 28/04 | |
CEPUm Central Puerto S.A. | 2,218.00 | 2,177.00 | 2,259.00 | 2,163.00 | +1.88% | 1.55M | 2,218.00+1.88% | 28/04 | |
CECO2m Central Costanera SA | 467.00 | 465.00 | 471.00 | 460.00 | +0.43% | 215.72K | 467.00+0.43% | 28/04 | |
CRESm Cresud SA | 1,702.00 | 1,711.00 | 1,729.00 | 1,686.00 | -0.53% | 271.96K | 1,702.00-0.53% | 28/04 | |
BBARm Banco BBVA Argentina SA | 7,455.00 | 7,355.00 | 7,485.00 | 7,210.00 | +1.36% | 311.3K | 7,455.00+1.36% | 28/04 | |
ALUAm Aluar Aluminio Argentino | 977.50 | 999.50 | 1,010.00 | 970.00 | -2.20% | 399.71K | 977.50-2.20% | 28/04 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,657.50 | 3,635.00 | 3,920.00 | 3,627.50 | +0.62% | 2.54M | 3,657.50+0.62% | 28/04 |
| Name | Price |
|---|---|
TRANm Transener | 3,657.50+22.500+0.62% |
TGSU2m Trans Gas Sur | 9,160.00-85.000-0.92% |
EDNm Edenor | 1,900.00+6.000+0.32% |
CECO2m Central Costanera | 467.00+2.000+0.43% |
CEPUm Central Puerto | 2,218.00+41.00+1.88% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,886.00+1.000+0.05% |
CTIOm Consultatio | 1,870.00+15.000+0.81% |
YPFDm YPF | 65,325.00+225.00+0.35% |
CELUm Celulosa Argentina | 273.00-3.000-1.09% |
MIRGm Mirgor | 19,175.000.000.00% |