| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 47.55 | 47.83 | 48.96 | 47.30 | -0.59% | 5.55M | 47.55-0.59% | 27/04 | |
TXARm Ternium Argentina SA | 695.00 | 697.00 | 718.50 | 691.00 | -0.29% | 806.94K | 695.00-0.29% | 27/04 | |
PAMPm Pampa Energia SA | 4,902.50 | 4,837.50 | 4,942.50 | 4,817.50 | +1.34% | 938.66K | 4,902.50+1.34% | 27/04 | |
GGALm Grupo Financiero Galicia B | 6,520.00 | 6,465.00 | 6,665.00 | 6,480.00 | +0.85% | 1.82M | 6,520.00+0.85% | 27/04 | |
CEPUm Central Puerto S.A. | 2,177.00 | 2,178.00 | 2,218.00 | 2,151.00 | -0.05% | 872.78K | 2,177.00-0.05% | 27/04 | |
CECO2m Central Costanera SA | 465.00 | 460.00 | 477.00 | 445.00 | +1.09% | 67.21K | 465.00+1.09% | 27/04 | |
CRESm Cresud SA | 1,711.00 | 1,661.00 | 1,739.00 | 1,662.00 | +3.01% | 403.51K | 1,711.00+3.01% | 27/04 | |
BBARm Banco BBVA Argentina SA | 7,355.00 | 7,205.00 | 7,420.00 | 7,230.00 | +2.08% | 274.97K | 7,355.00+2.08% | 27/04 | |
ALUAm Aluar Aluminio Argentino | 999.50 | 994.00 | 1,007.00 | 988.00 | +0.55% | 720K | 999.50+0.55% | 27/04 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,635.00 | 3,815.00 | 3,890.00 | 3,610.00 | -4.72% | 1.21M | 3,635.00-4.72% | 27/04 |
| Name | Price |
|---|---|
TRANm Transener | 3,635.00-180.000-4.72% |
TGSU2m Trans Gas Sur | 9,245.00+195.000+2.15% |
EDNm Edenor | 1,894.00-11.000-0.58% |
CECO2m Central Costanera | 465.00+5.000+1.09% |
CEPUm Central Puerto | 2,177.00-1.00-0.05% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,885.00-24.000-1.26% |
CTIOm Consultatio | 1,855.00+10.000+0.54% |
YPFDm YPF | 65,100.00+850.00+1.32% |
CELUm Celulosa Argentina | 276.000.000.00% |
MIRGm Mirgor | 19,175.00+375.00+1.99% |