| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 44.73 | 45.46 | 45.46 | 44.60 | -1.61% | 1.51M | 44.73-1.61% | 12:00:17 | |
TXARm Ternium Argentina SA | 668.00 | 674.50 | 677.50 | 666.00 | -0.96% | 432.94K | 668.00-0.96% | 11:57:26 | |
PAMPm Pampa Energia SA | 5,140.00 | 5,190.00 | 5,220.00 | 5,110.00 | -0.96% | 441.79K | 5,140.00-0.96% | 12:00:18 | |
GGALm Grupo Financiero Galicia B | 8,085.00 | 8,260.00 | 8,345.00 | 8,050.00 | -2.12% | 862.35K | 8,085.00-2.12% | 12:00:08 | |
CEPUm Central Puerto S.A. | 2,335.00 | 2,393.00 | 2,372.00 | 2,331.00 | -2.42% | 184.35K | 2,335.00-2.42% | 12:00:20 | |
CECO2m Central Costanera SA | 488.00 | 490.00 | 490.00 | 482.00 | -0.41% | 1.94K | 488.00-0.41% | 11:57:06 | |
CRESm Cresud SA | 1,752.00 | 1,804.00 | 1,759.00 | 1,730.00 | -2.88% | 98.99K | 1,752.00-2.88% | 11:58:54 | |
BBARm Banco BBVA Argentina SA | 10,630.00 | 10,590.00 | 10,880.00 | 10,590.00 | +0.38% | 163.17K | 10,630.00+0.38% | 11:58:03 | |
ALUAm Aluar Aluminio Argentino | 1,008.00 | 1,000.00 | 1,014.00 | 991.50 | +0.80% | 101.31K | 1,008.00+0.80% | 12:00:14 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,855.00 | 3,862.50 | 3,870.00 | 3,770.00 | -0.19% | 86.99K | 3,855.00-0.19% | 11:57:18 |
| Name | Price |
|---|---|
TRANm Transener | 3,855.00-7.500-0.19% |
TGSU2m Trans Gas Sur | 9,415.00-315.000-3.24% |
EDNm Edenor | 2,016.00-56.000-2.70% |
CECO2m Central Costanera | 488.00-2.000-0.41% |
CEPUm Central Puerto | 2,335.00-58.00-2.42% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,928.00-25.000-1.28% |
CTIOm Consultatio | 2,115.00+25.000+1.20% |
YPFDm YPF | 75,150.00-1,275.00-1.67% |
CELUm Celulosa Argentina | 285.50-4.500-1.55% |
MIRGm Mirgor | 16,375.00-475.00-2.82% |