| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 40.37 | 40.09 | 40.56 | 40.13 | +0.70% | 1.08M | 40.37+0.70% | 10:51:24 | |
TXARm Ternium Argentina SA | 662.00 | 663.50 | 669.00 | 660.00 | -0.23% | 64.38K | 662.00-0.23% | 10:46:45 | |
PAMPm Pampa Energia SA | 5,145.00 | 5,185.00 | 5,210.00 | 5,120.00 | -0.77% | 101.53K | 5,145.00-0.77% | 10:51:49 | |
GGALm Grupo Financiero Galicia B | 6,500.00 | 6,665.00 | 6,610.00 | 6,495.00 | -2.48% | 923.98K | 6,500.00-2.48% | 10:52:15 | |
CEPUm Central Puerto S.A. | 2,012.00 | 2,028.00 | 2,055.00 | 2,011.00 | -0.79% | 95.06K | 2,012.00-0.79% | 10:51:30 | |
CECO2m Central Costanera SA | 505.00 | 517.00 | 520.00 | 505.00 | -2.32% | 2.75K | 505.00-2.32% | 10:43:11 | |
CRESm Cresud SA | 2,016.00 | 2,020.00 | 2,050.00 | 2,016.00 | -0.20% | 14.33K | 2,016.00-0.20% | 10:49:16 | |
BBARm Banco BBVA Argentina SA | 7,405.00 | 7,595.00 | 7,540.00 | 7,405.00 | -2.50% | 43.61K | 7,405.00-2.50% | 10:50:52 | |
ALUAm Aluar Aluminio Argentino | 856.50 | 856.00 | 858.00 | 850.00 | +0.06% | 86.75K | 856.50+0.06% | 10:51:23 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,120.00 | 3,140.00 | 3,140.00 | 3,097.50 | -0.64% | 19.09K | 3,120.00-0.64% | 10:46:43 |
| Name | Price |
|---|---|
TRANm Transener | 3,120.00-20.000-0.64% |
TGSU2m Trans Gas Sur | 8,835.00-55.000-0.62% |
EDNm Edenor | 1,867.00-13.000-0.69% |
CECO2m Central Costanera | 505.00-12.000-2.32% |
CEPUm Central Puerto | 2,012.00-16.00-0.79% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,407.00-28.000-1.15% |
CTIOm Consultatio | 1,865.00-10.000-0.53% |
YPFDm YPF | 8,580.00+85.00+1.00% |
CELUm Celulosa Argentina | 193.000.000.00% |
MIRGm Mirgor | 1,760.00-15.00-0.85% |