Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 184.50 | 174.00 | 186.00 | 172.50 | +6.03% | 4.16M | 184.50+6.03% | 21/03 | |
TXARm Ternium Argentina SA | 820.00 | 794.00 | 829.00 | 782.00 | +3.27% | 1.86M | 820.00+3.27% | 21/03 | |
PAMPm Pampa Energia SA | 4,255.00 | 4,115.00 | 4,275.00 | 4,110.00 | +3.40% | 1.09M | 4,255.00+3.40% | 21/03 | |
GGALm Grupo Financiero Galicia B | 7,540.00 | 7,270.00 | 7,560.00 | 7,280.00 | +3.71% | 2.12M | 7,540.00+3.71% | 21/03 | |
CEPUm Central Puerto S.A. | 1,625.00 | 1,585.00 | 1,635.00 | 1,550.00 | +2.52% | 461.4K | 1,625.00+2.52% | 21/03 | |
CECO2m Central Costanera SA | 538.00 | 543.00 | 551.00 | 524.00 | -0.92% | 261.76K | 538.00-0.92% | 21/03 | |
CRESm Cresud SA | 1,430.00 | 1,405.00 | 1,435.00 | 1,390.00 | +1.78% | 258.97K | 1,430.00+1.78% | 21/03 | |
BBARm BBVA Banco Frances SA | 8,180.00 | 7,930.00 | 8,250.00 | 7,850.00 | +3.15% | 173.21K | 8,180.00+3.15% | 21/03 | |
ALUAm Aluar Aluminio Argentino | 851.00 | 847.00 | 860.00 | 831.00 | +0.47% | 895.78K | 851.00+0.47% | 21/03 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,190.00 | 2,170.00 | 2,210.00 | 2,100.00 | +0.92% | 581K | 2,190.00+0.92% | 21/03 |
Name | Price |
---|---|
TRANm Transener | 2,190.00+20.000+0.92% |
TGSU2m Trans Gas Sur | 7,110.00+190.000+2.75% |
EDNm Edenor | 2,145.00+75.000+3.62% |
CECO2m Central Costanera | 538.00-5.000-0.92% |
CEPUm Central Puerto | 1,625.00+40.00+2.52% |
Name | Price |
---|---|
METRm Metrogas SA | 2,160.00+95.000+4.60% |
CTIOm Consultatio | 2,020.00+25.000+1.25% |
YPFDm YPF | 47,175.00+1,300.00+2.83% |
CELUm Celulosa Argentina | 567.00+18.000+3.28% |
MIRGm Mirgor | 26,175.00-425.00-1.60% |