| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 60.80 | 61.80 | 63.00 | 60.10 | -1.62% | 12.86M | 60.80-1.62% | 30/01 | |
TXARm Ternium Argentina SA | 705.00 | 697.00 | 715.00 | 701.00 | +1.15% | 1.8M | 705.00+1.15% | 30/01 | |
PAMPm Pampa Energia SA | 5,215.00 | 5,315.00 | 5,360.00 | 5,200.00 | -1.88% | 1.38M | 5,215.00-1.88% | 30/01 | |
GGALm Grupo Financiero Galicia B | 8,310.00 | 8,310.00 | 8,385.00 | 8,210.00 | 0.00% | 1.5M | 8,310.000.00% | 30/01 | |
CEPUm Central Puerto S.A. | 2,547.50 | 2,575.00 | 2,600.00 | 2,490.00 | -1.07% | 675.53K | 2,547.50-1.07% | 30/01 | |
CECO2m Central Costanera SA | 490.00 | 490.00 | 500.00 | 482.00 | 0.00% | 73.47K | 490.000.00% | 30/01 | |
CRESm Cresud SA | 2,034.00 | 2,056.00 | 2,077.00 | 1,985.00 | -1.07% | 365.33K | 2,034.00-1.07% | 30/01 | |
BBARm Banco BBVA Argentina SA | 10,170.00 | 10,180.00 | 10,400.00 | 9,950.00 | -0.10% | 159.69K | 10,170.00-0.10% | 30/01 | |
ALUAm Aluar Aluminio Argentino | 1,045.00 | 1,046.00 | 1,064.00 | 1,018.00 | -0.10% | 954.61K | 1,045.00-0.10% | 30/01 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,845.00 | 3,747.50 | 3,910.00 | 3,707.50 | +2.60% | 932.48K | 3,845.00+2.60% | 30/01 |
| Name | Price |
|---|---|
TRANm Transener | 3,845.00+97.500+2.60% |
TGSU2m Trans Gas Sur | 9,655.00-175.000-1.78% |
EDNm Edenor | 2,352.00+16.000+0.68% |
CECO2m Central Costanera | 490.000.000.00% |
CEPUm Central Puerto | 2,547.50-27.50-1.07% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,396.00-26.000-1.07% |
CTIOm Consultatio | 2,320.00+5.000+0.22% |
YPFDm YPF | 59,700.00+625.00+1.06% |
CELUm Celulosa Argentina | 362.50-8.500-2.29% |
MIRGm Mirgor | 22,550.00-275.00-1.20% |