| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 47.83 | 47.83 | 48.50 | 46.00 | +1.33% | 3.84M | 47.83+1.33% | 24/04 | |
TXARm Ternium Argentina SA | 697.00 | 697.00 | 714.00 | 688.00 | -0.57% | 508.04K | 697.00-0.57% | 24/04 | |
PAMPm Pampa Energia SA | 4,837.50 | 4,837.50 | 4,987.50 | 4,807.50 | -1.38% | 628.61K | 4,837.50-1.38% | 24/04 | |
GGALm Grupo Financiero Galicia B | 6,465.00 | 6,465.00 | 6,600.00 | 6,305.00 | +0.78% | 1.47M | 6,465.00+0.78% | 24/04 | |
CEPUm Central Puerto S.A. | 2,178.00 | 2,178.00 | 2,218.00 | 2,131.00 | +1.26% | 1.26M | 2,178.00+1.26% | 24/04 | |
CECO2m Central Costanera SA | 460.00 | 460.00 | 464.00 | 440.00 | +0.44% | 48.24K | 460.00+0.44% | 24/04 | |
CRESm Cresud SA | 1,661.00 | 1,661.00 | 1,674.00 | 1,601.00 | +2.59% | 192.9K | 1,661.00+2.59% | 24/04 | |
BBARm Banco BBVA Argentina SA | 7,205.00 | 7,205.00 | 7,330.00 | 7,005.00 | +0.70% | 237.36K | 7,205.00+0.70% | 24/04 | |
ALUAm Aluar Aluminio Argentino | 994.00 | 994.00 | 999.50 | 965.50 | +1.38% | 523.05K | 994.00+1.38% | 24/04 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,815.00 | 3,815.00 | 3,920.00 | 3,755.00 | +0.26% | 324.04K | 3,815.00+0.26% | 24/04 |
| Name | Price |
|---|---|
TRANm Transener | 3,815.00+10.000+0.26% |
TGSU2m Trans Gas Sur | 9,050.00-5.000-0.06% |
EDNm Edenor | 1,905.00+34.000+1.82% |
CECO2m Central Costanera | 460.00+2.000+0.44% |
CEPUm Central Puerto | 2,178.00+27.00+1.26% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,909.00+2.000+0.10% |
CTIOm Consultatio | 1,845.00+5.000+0.27% |
YPFDm YPF | 64,250.00+300.00+0.47% |
CELUm Celulosa Argentina | 276.00-3.500-1.25% |
MIRGm Mirgor | 18,800.00+525.00+2.87% |