| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 46.19 | 47.02 | 47.80 | 45.90 | -1.77% | 2.7M | 46.19-1.77% | 29/04 | |
TXARm Ternium Argentina SA | 672.00 | 693.00 | 702.00 | 669.00 | -3.03% | 639.45K | 672.00-3.03% | 29/04 | |
PAMPm Pampa Energia SA | 4,957.50 | 4,935.00 | 5,000.00 | 4,837.50 | +0.46% | 635.49K | 4,957.50+0.46% | 29/04 | |
GGALm Grupo Financiero Galicia B | 6,380.00 | 6,520.00 | 6,590.00 | 6,320.00 | -2.15% | 2.43M | 6,380.00-2.15% | 29/04 | |
CEPUm Central Puerto S.A. | 2,151.00 | 2,218.00 | 2,242.00 | 2,135.00 | -3.02% | 891.3K | 2,151.00-3.02% | 29/04 | |
CECO2m Central Costanera SA | 455.00 | 467.00 | 467.00 | 441.00 | -2.57% | 30.36K | 455.00-2.57% | 29/04 | |
CRESm Cresud SA | 1,679.00 | 1,702.00 | 1,723.00 | 1,670.00 | -1.35% | 440.83K | 1,679.00-1.35% | 29/04 | |
BBARm Banco BBVA Argentina SA | 7,120.00 | 7,455.00 | 7,490.00 | 7,055.00 | -4.49% | 371.12K | 7,120.00-4.49% | 29/04 | |
ALUAm Aluar Aluminio Argentino | 986.00 | 977.50 | 989.00 | 962.00 | +0.87% | 487.87K | 986.00+0.87% | 29/04 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,885.00 | 3,657.50 | 3,920.00 | 3,662.50 | +6.22% | 1.44M | 3,885.00+6.22% | 29/04 |
| Name | Price |
|---|---|
TRANm Transener | 3,885.00+227.500+6.22% |
TGSU2m Trans Gas Sur | 9,205.00+45.000+0.49% |
EDNm Edenor | 1,890.00-10.000-0.53% |
CECO2m Central Costanera | 455.00-12.000-2.57% |
CEPUm Central Puerto | 2,151.00-67.00-3.02% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,883.00-3.000-0.16% |
CTIOm Consultatio | 1,895.00+25.000+1.34% |
YPFDm YPF | 67,025.00+1,700.00+2.60% |
CELUm Celulosa Argentina | 278.00+5.000+1.83% |
MIRGm Mirgor | 19,075.00-100.00-0.52% |