| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 45.35 | 46.19 | 46.49 | 44.00 | -1.82% | 8.82M | 45.35-1.82% | 30/04 | |
TXARm Ternium Argentina SA | 673.50 | 672.00 | 700.00 | 667.00 | +0.22% | 573.61K | 673.50+0.22% | 30/04 | |
PAMPm Pampa Energia SA | 4,972.50 | 4,957.50 | 5,045.00 | 4,817.50 | +0.30% | 1.03M | 4,972.50+0.30% | 30/04 | |
GGALm Grupo Financiero Galicia B | 6,220.00 | 6,380.00 | 6,455.00 | 6,145.00 | -2.51% | 4.3M | 6,220.00-2.51% | 30/04 | |
CEPUm Central Puerto S.A. | 2,139.00 | 2,151.00 | 2,177.00 | 2,077.00 | -0.56% | 1.07M | 2,139.00-0.56% | 30/04 | |
CECO2m Central Costanera SA | 457.00 | 455.00 | 469.00 | 446.00 | +0.44% | 39.19K | 457.00+0.44% | 30/04 | |
CRESm Cresud SA | 1,694.00 | 1,679.00 | 1,709.00 | 1,651.00 | +0.89% | 258.17K | 1,694.00+0.89% | 30/04 | |
BBARm Banco BBVA Argentina SA | 7,180.00 | 7,120.00 | 7,245.00 | 6,985.00 | +0.84% | 159.51K | 7,180.00+0.84% | 30/04 | |
ALUAm Aluar Aluminio Argentino | 970.00 | 986.00 | 1,005.00 | 963.50 | -1.62% | 494.31K | 970.00-1.62% | 30/04 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,880.00 | 3,885.00 | 4,072.50 | 3,740.00 | -0.13% | 505.42K | 3,880.00-0.13% | 30/04 |
| Name | Price |
|---|---|
TRANm Transener | 3,880.00-5.000-0.13% |
TGSU2m Trans Gas Sur | 9,165.00-40.000-0.43% |
EDNm Edenor | 1,884.00-6.000-0.32% |
CECO2m Central Costanera | 457.00+2.000+0.44% |
CEPUm Central Puerto | 2,139.00-12.00-0.56% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,850.00-33.000-1.75% |
CTIOm Consultatio | 1,890.00-5.000-0.26% |
YPFDm YPF | 67,650.00+625.00+0.93% |
CELUm Celulosa Argentina | 284.00+6.000+2.16% |
MIRGm Mirgor | 19,150.00+75.00+0.39% |