Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 74,900.00 | 72,700.00 | 75,800.00 | 70,100.00 | +3.03% | 967.11K | 74,900.00+3.03% | 02:48:52 | |
008350 Namsun Alumini | 1,914.00 | 1,914.00 | 1,924.00 | 1,896.00 | 0.00% | 639.12K | 1,914.000.00% | 02:40:00 | |
104700 Kisco | 12,070.00 | 11,920.00 | 12,200.00 | 11,880.00 | +1.26% | 388.88K | 12,070.00+1.26% | 02:49:17 | |
002240 Kis Wire | 24,800.00 | 25,950.00 | 25,750.00 | 24,650.00 | -4.43% | 304.93K | 24,800.00-4.43% | 02:48:20 | |
005490 POSCO Holdings | 403,500.00 | 399,000.00 | 407,500.00 | 399,000.00 | +1.13% | 274.49K | 403,500.00+1.13% | 02:49:00 |
Name | Price |
---|---|
001430 SeAH Bestee | 22,450.00+1,100+5.15% |
103140 Poongsan | 74,900.00+2,200+3.03% |
003030 Seah Steel Corp | 235,500.00+3,500+1.51% |
104700 Kisco | 12,070.00+150+1.26% |
005490 POSCO Holdings | 403,500.00+4,500+1.13% |
Name | Price |
---|---|
002240 Kis Wire | 24,800.00-1,150-4.43% |
001230 Dongkuk Steel Mill Co | 8,310.00-80-0.95% |
306200 Seah Steel | 135,700.00-900-0.66% |
016380 Dongbu Steel | 6,890.00-40-0.58% |
139990 Ajusteel Co | 6,040.00-30-0.49% |