| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
008350 Namsun Alumini | 1,880.00 | 1,880.00 | 1,930.00 | 1,879.00 | 0.00% | 750.63K | 1,880.000.00% | 02:44:53 | |
104700 Kisco | 12,600.00 | 12,120.00 | 12,640.00 | 12,100.00 | +3.96% | 382.59K | 12,600.00+3.96% | 02:42:23 | |
103140 Poongsan | 59,800.00 | 59,600.00 | 60,800.00 | 59,000.00 | +0.34% | 349.43K | 59,800.00+0.34% | 02:49:57 | |
004020 Hyundai Steel | 31,550.00 | 32,050.00 | 32,100.00 | 31,500.00 | -1.56% | 293.57K | 31,550.00-1.56% | 02:45:56 | |
005490 POSCO Holdings | 391,500.00 | 395,000.00 | 397,500.00 | 389,500.00 | -0.89% | 249.69K | 391,500.00-0.89% | 02:47:03 |
| Name | Price | |
|---|---|---|
104700 Kisco | 12,600.00 | +480 | +3.96%
001430 SeAH Bestee | 21,150.00 | +300 | +1.44%
003030 Seah Steel Corp | 214,500.00 | +1,500 | +0.70%
103140 Poongsan | 59,800.00 | +200 | +0.34%
002240 Kis Wire | 20,500.00 | +50 | +0.24%
| Name | Price | |
|---|---|---|
010130 Korea Zinc Inc | 461,500.00 | -9,500 | -2.02%
004020 Hyundai Steel | 31,550.00 | -500 | -1.56%
009520 Posco M-Tech | 20,450.00 | -300 | -1.45%
005490 POSCO Holdings | 391,500.00 | -3,500 | -0.89%
058430 Posco C&C Stl | 46,400.00 | -150 | -0.32%