Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bosung Power Tech | 3,030 | 3,150 | 2,925 | +80 | +2.71% | 1.10M | 02:46:00 | ||
CS Wind Corp | 50,000 | 50,800 | 49,900 | -600 | -1.19% | 238.96K | 02:48:36 | ||
Dawonsys | 13,010 | 13,150 | 12,750 | +240 | +1.88% | 107.83K | 02:43:57 | ||
Doosan Bobcat Inc | 52,000 | 52,500 | 51,400 | +700 | +1.36% | 216.55K | 02:42:01 | ||
Doosan Heavy Ind. & Const. | 16,210 | 16,250 | 15,780 | +350 | +2.21% | 2.56M | 02:49:16 | ||
Hanwha Engine | 13,290 | 13,860 | 12,940 | +80 | +0.61% | 2.94M | 02:49:45 | ||
Hanwha Ocean | 32,500 | 33,600 | 32,100 | -100 | -0.31% | 2.77M | 02:49:45 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,000 | 131,800 | 127,300 | +1700 | +1.34% | 475.20K | 02:48:06 | ||
HJ ShipBuilding Construction | 3,145 | 3,280 | 3,100 | +85 | +2.78% | 116.11K | 02:40:08 | ||
HY-Lok | 27,200 | 27,400 | 26,800 | +300 | +1.12% | 39.39K | 02:41:29 | ||
Hyundai Doosan Infracore | 8,020 | 8,050 | 7,930 | +50 | +0.63% | 899.36K | 02:42:16 | ||
Hyundai Elevator | 40,100 | 40,150 | 39,900 | +250 | +0.63% | 12.42K | 02:49:37 | ||
Hyundai Mipo Dockyard | 73,500 | 74,500 | 70,000 | +2900 | +4.11% | 408.61K | 02:48:44 | ||
Hyundai-Rotem | 38,450 | 41,250 | 37,950 | -2700 | -6.56% | 5.00M | 02:49:54 | ||
Iljin Holdings | 4,290 | 4,480 | 4,120 | +170 | +4.13% | 608.67K | 02:45:34 | ||
JVM | 30,900 | 31,200 | 30,600 | 0 | 0.00% | 69.95K | 02:44:47 | ||
Korea Electric Terminal | 64,900 | 66,800 | 64,500 | +1100 | +1.72% | 58.06K | 02:19:56 | ||
LS Corp | 127,800 | 129,100 | 120,000 | +11000 | +9.42% | 976.23K | 02:49:56 | ||
LS Electric | 163,900 | 171,700 | 155,300 | +11600 | +7.62% | 2.09M | 02:49:19 | ||
Nk | 916 | 935 | 910 | -6 | -0.65% | 203.47K | 02:19:42 | ||
Samick Thk | 13,560 | 14,000 | 13,420 | -210 | -1.53% | 71.79K | 02:48:49 | ||
Samsung Heavy Industries | 9,850 | 9,940 | 9,540 | +380 | +4.01% | 17.02M | 02:49:58 | ||
Sewon E&C | 254 | 273 | 252 | 0 | 0.00% | 0 | 31/12 | ||
Taewoong | 22,300 | 23,100 | 22,100 | -500 | -2.19% | 304.69K | 02:47:18 | ||
Taihan Electric Wire Co | 13,800 | 14,090 | 12,560 | +1500 | +12.20% | 32.84M | 02:49:48 | ||
TK | 12,780 | 13,000 | 12,600 | +50 | +0.39% | 165.12K | 02:40:00 | ||
YG-1 | 5,720 | 5,730 | 5,690 | +30 | +0.53% | 16.24K | 02:19:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review