| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
073240 Kumho Tire | 7,830.00 | 7,040.00 | 7,900.00 | 6,980.00 | +11.22% | 4.35M | 7,830.00+11.22% | 02:48:07 | |
018880 Hanon Systems | 5,870.00 | 5,580.00 | 5,930.00 | 5,530.00 | +5.20% | 1.44M | 5,870.00+5.20% | 02:40:48 | |
000270 Kia Corp | 119,600.00 | 118,000.00 | 119,600.00 | 117,500.00 | +1.36% | 1.19M | 119,600.00+1.36% | 02:49:50 | |
015750 Sungwoo Hitech Co Ltd | 9,490.00 | 9,480.00 | 9,730.00 | 9,390.00 | +0.11% | 1.13M | 9,490.00+0.11% | 02:48:00 | |
204320 HL Mando Co Ltd | 39,500.00 | 39,400.00 | 40,000.00 | 38,550.00 | +0.25% | 662.18K | 39,500.00+0.25% | 02:49:45 |
| Name | Price |
|---|---|
073240 Kumho Tire | 7,830.00+790+11.22% |
018880 Hanon Systems | 5,870.00+290+5.20% |
004490 Sebang Global Battery | 104,000.00+1,700+1.66% |
011210 Hyundai Wia | 58,900.00+800+1.38% |
000270 Kia Corp | 119,600.00+1,600+1.36% |
| Name | Price |
|---|---|
161390 Hankook Tire | 54,700.00-4,400-7.45% |
012330 Hyundai Mobis | 226,000.00-2,500-1.09% |
005380 Hyundai Motor | 249,000.00-2,000-0.80% |
007340 DN Automotive | 83,400.00-400-0.48% |
005850 SL Corp | 33,550.00-100-0.30% |