Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 108,700.00 | 112,200.00 | 113,700.00 | 107,800.00 | -3.12% | 1.23M | 108,700.00-3.12% | 22:42:29 | |
018880 Hanon Systems | 4,795.00 | 5,030.00 | 5,030.00 | 4,765.00 | -4.67% | 1.24M | 4,795.00-4.67% | 22:47:52 | |
015750 Sungwoo Hitech Co Ltd | 8,790.00 | 9,040.00 | 9,100.00 | 8,760.00 | -2.77% | 416.53K | 8,790.00-2.77% | 22:11:50 | |
005380 Hyundai Motor | 229,500.00 | 231,000.00 | 235,000.00 | 229,000.00 | -0.65% | 560.74K | 229,500.00-0.65% | 22:47:32 | |
073240 Kumho Tire | 6,180.00 | 6,480.00 | 6,630.00 | 6,100.00 | -4.63% | 509.96K | 6,180.00-4.63% | 22:47:53 |
Name | Price | |
---|---|---|
064960 SNT Motiv | 44,850.00 | -200 | -0.44%
005380 Hyundai Motor | 230,000.00 | -1,000 | -0.43%
214330 Kumho HT Inc | 602.00 | -7 | -1.15%
007340 DN Automotive | 78,700.00 | -1,100 | -1.38%
012330 Hyundai Mobis | 229,500.00 | -5,500 | -2.34%
Name | Price | |
---|---|---|
073240 Kumho Tire | 6,170.00 | -310 | -4.78%
018880 Hanon Systems | 4,795.00 | -235 | -4.67%
271940 Iljin HySolus | 21,150.00 | -1,000 | -4.51%
004490 Sebang Global Battery | 89,900.00 | -4,100 | -4.36%
161390 Hankook Tire | 58,400.00 | -2,500 | -4.11%