Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 59,400.00 | 59,200.00 | 59,400.00 | 58,800.00 | +0.34% | 2.54M | 59,400.00+0.34% | 20:11:02 | |
000660 SK Hynix Inc | 182,600.00 | 186,300.00 | 183,800.00 | 181,800.00 | -1.99% | 549.49K | 182,600.00-1.99% | 20:11:36 | |
042700 Hanmi Semicon | 91,400.00 | 92,000.00 | 91,400.00 | 89,600.00 | -0.65% | 90.86K | 91,400.00-0.65% | 20:11:32 | |
034220 LG Display | 10,550.00 | 10,640.00 | 10,570.00 | 10,480.00 | -0.85% | 55.7K | 10,550.00-0.85% | 20:11:11 | |
402340 SK Square Co Ltd | 85,200.00 | 84,800.00 | 85,400.00 | 82,500.00 | +0.47% | 53.83K | 85,200.00+0.47% | 20:11:43 |
Name | Price |
---|---|
066570 LG Electronics | 90,100.00+600+0.67% |
006400 Samsung SDI | 329,500.00+2,500+0.76% |
018260 Samsung SDS Co Ltd | 143,700.00+600+0.42% |
005930 Samsung Electronics Co | 59,400.00+200+0.34% |
402340 SK Square | 85,200.00+400+0.47% |
Name | Price |
---|---|
005070 Cosmoam&T | 99,500.00-4,000-3.86% |
000660 SK Hynix Inc | 182,600.00-3,700-1.99% |
003550 LG Corp | 74,900.00-800-1.06% |
011070 LG Innotek Co | 175,100.00-2,500-1.41% |
034220 LG Display | 10,550.00-90-0.85% |