Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,300.00 | 78,600.00 | 77,500.00 | 76,300.00 | -2.93% | 15.39M | 76,300.00-2.93% | 02:49:50 | |
000660 SK Hynix Inc | 170,600.00 | 179,800.00 | 176,700.00 | 170,600.00 | -5.12% | 5.28M | 170,600.00-5.12% | 02:49:56 | |
034220 LG Display | 10,280.00 | 10,240.00 | 10,490.00 | 10,070.00 | +0.39% | 1.17M | 10,280.00+0.39% | 02:48:43 | |
022100 Posco ICT Co Ltd | 41,200.00 | 43,300.00 | 43,550.00 | 41,150.00 | -4.85% | 861.69K | 41,200.00-4.85% | 02:49:56 | |
402340 SK Square Co Ltd | 77,800.00 | 85,500.00 | 85,500.00 | 77,400.00 | -9.01% | 833.05K | 77,800.00-9.01% | 02:49:47 |
Name | Price | |
---|---|---|
011070 LG Innotek Co | 212,500.00 | +3,500 | +1.67%
034220 LG Display | 10,280.00 | +40 | +0.39%
020150 Lotte Energy Materials | 47,600.00 | -200 | -0.42%
018260 Samsung SDS Co Ltd | 150,200.00 | -1,300 | -0.86%
003550 LG Corp | 77,900.00 | -1,200 | -1.52%
Name | Price | |
---|---|---|
402340 SK Square | 77,800.00 | -7,700 | -9.01%
000660 SK Hynix Inc | 170,600.00 | -9,200 | -5.12%
022100 Posco ICT | 41,200.00 | -2,100 | -4.85%
005930 Samsung Electronics Co | 76,300.00 | -2,300 | -2.93%
009150 Samsung Electro-Mechanics | 144,500.00 | -3,500 | -2.36%