| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21,050.00 | 20,900.00 | 21,100.00 | 20,850.00 | +0.72% | 710.93K | 21,050.00+0.72% | 02:47:09 | |
090430 Amorepacific | 150,600.00 | 146,100.00 | 152,200.00 | 146,500.00 | +3.08% | 367.58K | 150,600.00+3.08% | 02:49:52 | |
002790 Amore Group | 31,450.00 | 30,000.00 | 31,900.00 | 30,100.00 | +4.83% | 286.72K | 31,450.00+4.83% | 02:47:53 | |
051900 LG Household & Healthcare | 392,000.00 | 375,500.00 | 395,500.00 | 374,500.00 | +4.39% | 169.41K | 392,000.00+4.39% | 02:49:15 | |
036460 Kogas | 26,850.00 | 26,850.00 | 27,050.00 | 26,550.00 | 0.00% | 156.69K | 26,850.000.00% | 02:47:35 |
| Name | Price | |
|---|---|---|
002790 Amore Group | 31,450.00 | +1,450 | +4.83%
051900 LG Household & Healthcare | 392,000.00 | +16,500 | +4.39%
090430 Amorepacific | 150,600.00 | +4,500 | +3.08%
001800 Orion | 14,400.00 | +250 | +1.77%
192820 Cosmax Inc | 135,000.00 | +2,300 | +1.73%
| Name | Price | |
|---|---|---|
007310 Ottogi | 413,000.00 | -15,500 | -3.62%
004370 Nongshim | 390,500.00 | -9,000 | -2.25%
005300 Lotte Chilsung Beverage | 125,600.00 | -1,500 | -1.18%
282330 BGF Retail | 128,000.00 | -1,000 | -0.78%
280360 Lotte Confectionery | 134,400.00 | -700 | -0.52%