Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 16,260.00 | 16,950.00 | 17,340.00 | 16,200.00 | -4.07% | 171.26K | 16,260.00-4.07% | 22:18:43 | |
036630 Sejong Telecom Inc | 616.00 | 619.00 | 623.00 | 612.00 | -0.48% | 151.34K | 616.00-0.48% | 22:55:27 | |
065530 Wiable Corp | 1,898.00 | 1,918.00 | 1,947.00 | 1,892.00 | -1.04% | 39.91K | 1,898.00-1.04% | 22:02:36 | |
039420 KL-Net Corp | 2,520.00 | 2,580.00 | 2,580.00 | 2,500.00 | -2.33% | 50.54K | 2,520.00-2.33% | 22:55:49 | |
052600 Hannet Co Ltd | 4,410.00 | 4,545.00 | 4,545.00 | 4,410.00 | -2.97% | 27.62K | 4,410.00-2.97% | 22:56:09 |
Name | Price | |
---|---|---|
025770 Korea Information & Communications | 8,680.00 | +40 | +0.46%
066410 Bucket Studio | 1,153.00 | 0.00 | 0.00%
036630 Sejong Telecom | 616.00 | -3 | -0.48%
036800 Nice Information & Telecom | 22,100.00 | -200 | -0.90%
115310 INFOvine | 21,600.00 | -350 | -1.59%
Name | Price | |
---|---|---|
451760 Contec | 16,260.00 | -690.00 | -4.07%
052600 Hannet | 4,410.00 | -135 | -2.97%
039290 InfoBank | 9,020.00 | -260 | -2.80%
039420 KL-Net | 2,520.00 | -60 | -2.33%
065530 Wiable | 1,898.00 | -20 | -1.04%