Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 2,010 | 2,150 | 2,010 | +5 | +0.25% | 920.72K | 26/04 | ||
Aloys Inc. | 1,285 | 1,288 | 1,263 | +9 | +0.71% | 39.20K | 26/04 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 31/12 | ||
Asia Pacific Satellite Communications | 17,910 | 17,970 | 17,370 | +290 | +1.65% | 288.54K | 26/04 | ||
BG T&A Co | 2,735 | 2,760 | 2,705 | -5 | -0.18% | 117.78K | 26/04 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Coweaver | 6,030 | 6,120 | 6,000 | +10 | +0.17% | 15.69K | 26/04 | ||
CS | 1,191 | 1,200 | 1,187 | -6 | -0.50% | 32.32K | 26/04 | ||
Dasan Networks | 3,705 | 3,735 | 3,695 | -5 | -0.13% | 59.48K | 26/04 | ||
DavoLink | 2,780 | 2,850 | 2,380 | +355 | +14.64% | 3.76M | 26/04 | ||
Eyesvision | 2,265 | 2,310 | 2,230 | -25 | -1.09% | 84.16K | 26/04 | ||
Finedigital | 4,275 | 4,295 | 4,220 | +5 | +0.12% | 9.58K | 26/04 | ||
Frtek | 1,763 | 1,777 | 1,746 | +3 | +0.17% | 46.74K | 26/04 | ||
Genohco | 16,880 | 16,910 | 16,460 | +420 | +2.55% | 28.39K | 26/04 | ||
Hanwool Materials Science | 10,380 | 10,600 | 10,010 | +50 | +0.48% | 45.13K | 26/04 | ||
HFR Inc | 14,960 | 15,110 | 14,780 | 0 | 0.00% | 35.88K | 26/04 | ||
Homecast | 2,670 | 2,815 | 2,650 | -90 | -3.26% | 89.13K | 26/04 | ||
Human Tech | 6,300 | 6,330 | 5,350 | +1020 | +19.32% | 2.03M | 26/04 | ||
Humax | 2,335 | 2,340 | 2,260 | +75 | +3.32% | 115.81K | 26/04 | ||
Hyulim Networks | 466 | 474 | 459 | -3 | -0.64% | 281.79K | 26/04 | ||
Hyundai Telecom | 6,540 | 6,780 | 6,540 | -190 | -2.82% | 41.33K | 26/04 | ||
Incon | 456 | 462 | 452 | -1 | -0.22% | 97.24K | 26/04 | ||
Inno Instrument | 744 | 751 | 739 | +5 | +0.68% | 30.98K | 26/04 | ||
InnoWireless | 25,650 | 26,150 | 25,000 | 0 | 0.00% | 63.69K | 26/04 | ||
Intelligent Digital Integrated Security | 18,250 | 18,280 | 17,700 | +500 | +2.82% | 36.27K | 26/04 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 31/12 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 31/12 | ||
KAON Media | 5,570 | 5,670 | 5,530 | -30 | -0.54% | 98.19K | 26/04 | ||
Kespion | 720 | 745 | 711 | -20 | -2.70% | 108.96K | 26/04 | ||
Kisan Telecom | 2,355 | 2,365 | 2,330 | +10 | +0.43% | 42.29K | 26/04 | ||
KMW | 14,640 | 15,190 | 14,600 | +150 | +1.04% | 191.23K | 26/04 | ||
Kocom | 4,210 | 4,250 | 4,190 | -25 | -0.59% | 22.82K | 26/04 | ||
Kwangmu | 3,070 | 3,085 | 2,935 | +35 | +1.15% | 482.52K | 26/04 | ||
LiComm | 2,400 | 2,435 | 2,345 | +20 | +0.84% | 2.70M | 26/04 | ||
Lightron Fiber-Optic Devices | 3,420 | 3,660 | 3,200 | -15 | -0.44% | 1.07M | 26/04 | ||
OE Solutions | 12,440 | 12,730 | 12,380 | -50 | -0.40% | 8.94K | 26/04 | ||
Opticis | 9,290 | 9,350 | 9,160 | -20 | -0.21% | 2.14K | 26/04 | ||
Opticore | 1,220.00 | 1,229.00 | 1,214.00 | -3.00 | -0.25% | 45.82K | 26/04 | ||
Piolink | 13,660 | 13,930 | 12,700 | +1000 | +7.90% | 96.91K | 26/04 | ||
RFTech | 3,915 | 3,925 | 3,880 | +5 | +0.13% | 9.79K | 26/04 | ||
Samji Electronics | 8,990 | 9,060 | 8,900 | -70 | -0.77% | 35.74K | 26/04 | ||
Samyung ENC | 3,660 | 3,700 | 3,460 | +165 | +4.72% | 299.65K | 26/04 | ||
SatrecInitiative | 50,400 | 50,400 | 46,050 | +3700 | +7.92% | 461.75K | 26/04 | ||
Seojin System | 23,500 | 27,950 | 22,050 | -2550 | -9.79% | 6.06M | 26/04 | ||
Solid | 5,730 | 5,830 | 5,680 | +20 | +0.35% | 199.49K | 26/04 | ||
System and Application Technologies | 2,145 | 2,175 | 2,130 | -15 | -0.69% | 108.74K | 26/04 | ||
Telcon | 755 | 769 | 749 | -10 | -1.31% | 286.16K | 26/04 | ||
ThinkwareSystems | 15,250 | 15,630 | 15,230 | +20 | +0.13% | 73.89K | 26/04 | ||
Topco Media | 3,260 | 3,310 | 3,225 | +30 | +0.93% | 65.66K | 26/04 | ||
Ubiquoss | 17,420 | 17,840 | 17,210 | -320 | -1.80% | 43.57K | 26/04 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 31/12 | ||
Woori Net | 6,930 | 6,950 | 6,800 | +50 | +0.73% | 35.50K | 26/04 | ||
Zaram Tech | 105,400.00 | 111,100.00 | 104,500.00 | -1100.00 | -1.03% | 140.50K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review