| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
459550 Alt Co Ltd | 1,783.00 | 1,492.00 | 1,909.00 | 1,411.00 | +19.50% | 34.72M | 1,783.00+19.50% | 02:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 10,180.00 | 9,250.00 | 10,580.00 | 9,550.00 | +10.05% | 11.4M | 10,180.00+10.05% | 02:29:59 | |
044340 Winix Inc | 5,840.00 | 5,860.00 | 6,600.00 | 5,650.00 | -0.34% | 10.47M | 5,840.00-0.34% | 02:29:59 | |
122350 Samkee Corp | 1,664.00 | 1,280.00 | 1,664.00 | 1,220.00 | +30.00% | 7.07M | 1,664.00+30.00% | 02:29:59 | |
333430 Il Seung Co Ltd | 4,100.00 | 3,955.00 | 4,365.00 | 3,940.00 | +3.67% | 4.96M | 4,100.00+3.67% | 02:29:59 |
| Name | Price |
|---|---|
083660 CSA Cosmic | 3,045.00+2,815+1,223.91% |
122350 Samkee Corp | 1,664.00+384+30.00% |
419050 Samkee EV | 1,449.00+334+29.96% |
239340 EstAid | 755.00+174+29.95% |
225190 Samyang Optics | 703.00+162+29.94% |
| Name | Price |
|---|---|
052710 Amotech | 13,300.00-1,510-10.20% |
060230 JK Synapse | 1,411.00-145-9.32% |
054410 Korea Plasma Tech U | 3,600.00-360-9.09% |
208640 Thumbage | 1,233.00-108-8.05% |
076080 Welcron Hantec | 940.00-69-6.84% |