Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
147830 Cheryong Industrial Co Ltd | 6,420.00 | 5,090.00 | 6,590.00 | 4,980.00 | +26.13% | 19.39M | 6,420.00+26.13% | 02:48:52 | |
017510 Semyung Electric Machinery | 4,605.00 | 4,340.00 | 5,070.00 | 4,210.00 | +6.11% | 14.74M | 4,605.00+6.11% | 02:49:32 | |
024840 KB Metal Co Ltd | 2,255.00 | 2,255.00 | 2,360.00 | 2,180.00 | 0.00% | 6.57M | 2,255.000.00% | 02:41:51 | |
006910 Bosung Power Technology Co Ltd | 3,255.00 | 3,030.00 | 3,350.00 | 3,035.00 | +7.43% | 3.72M | 3,255.00+7.43% | 02:49:42 | |
109610 SY Panel Co Ltd | 4,695.00 | 4,405.00 | 4,800.00 | 4,400.00 | +6.58% | 3.34M | 4,695.00+6.58% | 02:49:37 |
Name | Price | |
---|---|---|
147830 Cheryong Industrial | 6,420.00 | +1,330 | +26.13%
258610 Caelum | 2,645.00 | +305 | +13.03%
006910 Bosung Power Tech | 3,255.00 | +225 | +7.43%
109610 SY Panel | 4,695.00 | +290 | +6.58%
017510 Semyung Electric Machinery | 4,605.00 | +265 | +6.11%
Name | Price | |
---|---|---|
186230 Green Plus | 10,510.00 | -290 | -2.69%
095190 EMKorea | 2,800.00 | -40 | -1.41%
059270 Haisung TPC Co | 8,660.00 | -120 | -1.37%
021040 DHSteel | 4,040.00 | -55 | -1.34%
049830 Seung Il | 8,040.00 | -50 | -0.62%