KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

6,438.91

+58.61(+0.92%)

Closed·02:29:59

Day's Range

6,287.51

6,583.23

52 wk Range

4,491.12

11,788.83

KOSDAQ Grow Companies

Explore the complete list of KOSDAQ Grow companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ Grow components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ Grow holdings and analyze individual stocks with ease

						Upside
HLB Pharmaceutical	8,800	9,000	8,630	+0.92%	137.2K	aa.aa	02:29:59
iNtRON Biotechnology	2,635	2,795	2,635	-2.41%	21.99K	aa.aa	02:29:59
Mek ICS	1,832	1,990	1,761	+1.66%	81.84K	aa.aa	02:29:59
Anterogen	15,980	15,990	15,510	+2.96%	32.45K	aa.aa	02:29:59
Helixmith	3,260	3,435	3,205	-1.51%	143.94K	aa.aa	02:29:59
Peptron	194,000	203,500	186,900	-1.37%	134.53K	aa.aa	02:29:59
Amicogen	970	1,057	926	-7.62%	2.08M	aa.aa	02:29:59
Genexine	2,620	2,680	2,590	-0.19%	77.26K	aa.aa	02:29:59
Corentec	4,250	4,250	4,125	+0.71%	26.05K	aa.aa	02:29:59
Genematrix	1,486	1,519	1,470	+0.07%	13.08K	aa.aa	02:29:59
Nibec	17,000	17,430	16,710	-0.41%	13.86K	aa.aa	02:29:59
LigaChem Biosciences	113,900	120,600	112,000	-0.44%	212.38K	aa.aa	02:29:59
HLB Genex	2,000	2,045	1,941	+2.04%	201.56K	aa.aa	02:29:59
Dexter Studios	1,013	1,410	971	-6.64%	2.39M	aa.aa	02:29:59
Kang Stem Biotech	2,895	2,900	2,610	+7.82%	692.5K	aa.aa	02:29:59
Pangen Biotech	5,000	5,090	4,900	-0.99%	11.94K	aa.aa	02:29:59
Namu Tech	3,860	4,040	3,775	+0.26%	294.33K	aa.aa	02:29:59
Mobiis	3,055	3,090	2,965	0.00%	165.94K	aa.aa	02:29:59
GL Pharm Tech	4,120	4,270	4,055	-0.48%	22.07K	aa.aa	02:29:59
RNT X	2,070	2,085	1,992	-0.24%	82.5K	aa.aa	02:29:59
Moa Life Plus	349	420	349	0.00%	0	aa.aa	02:29:59
Aligned Genetics	3,125	3,210	3,080	-1.26%	5.3K	aa.aa	02:29:59
Futurechem	8,440	8,870	8,160	-2.65%	25.59K	aa.aa	02:29:59
Xavis	911	933	887	+0.11%	104.02K	aa.aa	02:29:59
Sun Bio Inc	6,410	6,500	6,250	-1.23%	15.74K	aa.aa	02:29:59
U Bion	1,128	1,134	1,082	-0.62%	23.77K	aa.aa	02:29:59
HanJung Natural	38,400	38,400	35,750	+4.77%	64.54K	aa.aa	02:29:59
XIIlab	17,770	17,920	16,800	+0.91%	478.28K	aa.aa	02:29:59
ToolGen	38,750	39,900	38,150	-1.40%	12K	aa.aa	02:29:59
Linkgenesis	3,675	3,700	3,570	+1.94%	28.36K	aa.aa	02:29:59
Osteonic	4,780	4,875	4,700	+0.31%	163.21K	aa.aa	02:29:59
Genomictree	13,300	13,880	13,070	-0.75%	54.95K	aa.aa	02:29:59
Gencurix	1,813	1,880	1,780	-1.47%	59.92K	aa.aa	02:29:59
Raontec	10,440	10,790	10,020	+0.58%	228.16K	aa.aa	02:29:59
OliX Pharmaceuticals	112,000	115,800	107,800	-0.44%	274.2K	aa.aa	02:29:59
Bio Solution	6,670	7,190	6,030	+10.98%	355.96K	aa.aa	02:29:59
ROBOTIS	280,000	289,000	259,000	+7.28%	392.69K	aa.aa	02:29:59
Optipharm	4,815	4,850	4,760	-0.52%	1.87K	aa.aa	02:29:59
Dawon Nexview	8,720	9,350	8,480	-2.35%	75.31K	aa.aa	02:29:59
Micro Digital	1,950	1,966	1,814	+6.79%	130.21K	aa.aa	02:29:59
AptaBio Therapeutics	6,180	6,300	5,990	+1.98%	39.12K	aa.aa	02:29:59
Jeonjin Bio	2,220	2,220	1,972	+11.50%	80.97K	aa.aa	02:29:59
Cytogen	3,590	3,715	3,470	-0.69%	74.09K	aa.aa	02:29:59
T&R Biofab	2,575	2,675	2,515	-2.65%	162.22K	aa.aa	02:29:59
SCL Science	1,948	1,948	1,751	+5.13%	110.15K	aa.aa	02:29:59
Dynamic Solution	1,780	1,865	1,734	-4.56%	507.43K	aa.aa	02:29:59
ABL Bio	84,100	89,100	82,400	-3.11%	289.35K	aa.aa	02:29:59
Cellid	1,820	1,937	1,785	-5.11%	464.88K	aa.aa	02:29:59
Flitto	8,730	8,740	8,420	+3.07%	51.48K	aa.aa	02:29:59
Ranix Inc	1,470	1,529	1,408	-0.88%	60.27K	aa.aa	02:29:59
Envioneer	5,610	5,610	5,410	+3.13%	15.17K	aa.aa	02:29:59
Episode Company	2,915	3,000	2,860	+1.04%	2.77K	aa.aa	02:29:59
Raphas	8,660	9,250	8,580	-3.13%	9.99K	aa.aa	02:29:59
Tiumbio	4,880	4,980	4,690	+0.41%	125.29K	aa.aa	02:29:59
Remed	3,000	3,040	2,950	+1.52%	57.97K	aa.aa	02:29:59
Jlk Inspection	5,200	5,520	5,160	-5.45%	123.39K	aa.aa	02:29:59
Syntekabio	1,497	1,588	1,493	-4.71%	209.94K	aa.aa	02:29:59
Medpacto	2,690	2,800	2,645	-1.47%	87.71K	aa.aa	02:29:59
CJ Bioscience	3,975	4,070	3,935	-1.85%	9.09K	aa.aa	02:29:59
Sunam	2,915	2,960	2,800	+0.69%	127.17K	aa.aa	02:29:59
Kencoa Aerospace	11,880	12,100	11,610	+1.19%	156.37K	aa.aa	02:29:59
Innogene	1,394	1,455	1,342	-0.29%	74.58K	aa.aa	02:29:59
Saltlux	17,100	17,260	16,600	+0.29%	151.28K	aa.aa	02:29:59
Celemics	9,840	10,260	9,610	-0.20%	25.74K	aa.aa	02:29:59
CHOOLIP SCIENCES	1,676	1,800	1,625	-2.33%	30.26K	aa.aa	02:29:59
Vaxcell	4,270	4,490	4,220	-1.84%	52.06K	aa.aa	02:29:59
Vaiv	2,150	2,185	1,997	+2.87%	47.12K	aa.aa	02:29:59
Senko	1,828	1,830	1,799	+0.44%	42.67K	aa.aa	02:29:59
Ko Bio	3,235	3,250	3,105	-0.46%	22.81K	aa.aa	02:29:59
NgeneBio Co	1,998	2,040	1,960	-2.06%	81.22K	aa.aa	02:29:59
Quanta Matrix	2,595	2,780	2,540	-3.89%	95.54K	aa.aa	02:29:59
Genome	4,620	4,720	4,410	+3.59%	333.42K	aa.aa	02:29:59
Sukgyung	35,300	35,600	34,650	+0.28%	2.08K	aa.aa	02:29:59
Precision Biosensor	1,480	1,490	1,452	+1.30%	2.81K	aa.aa	02:29:59
HiDeep	978	1,022	969	-3.83%	129.16K	aa.aa	02:29:59
NBT	1,462	1,465	1,376	+4.43%	52.53K	aa.aa	02:29:59
Rainbow Robotics	501,000	521,000	489,500	+0.80%	133.8K	aa.aa	02:29:59
Artist United	2,485	2,590	2,460	-1.39%	13.2K	aa.aa	02:29:59
P H Tech Co	3,595	3,620	3,510	-0.69%	2.81K	aa.aa	02:29:59
Vuno	7,780	8,070	7,700	-1.64%	25.32K	aa.aa	02:29:59
Prestige Biologics Co	1,994	1,995	1,910	+2.26%	176.19K	aa.aa	02:29:59
Neoimmunetech	1,621	1,706	1,550	+4.51%	195.3K	aa.aa	02:29:59
Biodyne Co	8,230	8,690	8,170	-1.79%	35.46K	aa.aa	02:29:59
Sphere	26,450	27,500	25,400	+1.93%	906.59K	aa.aa	02:29:59
GiantStep	1,213	1,239	1,210	-0.08%	20.91K	aa.aa	02:29:59
Haisung TPC Co	6,330	6,520	6,190	+1.44%	72.28K	aa.aa	02:29:59
Samyoung S C Co	3,655	3,670	3,580	+0.14%	3.37K	aa.aa	02:29:59
GeneSystem Co	4,070	4,120	3,995	-0.12%	9.06K	aa.aa	02:29:59
Amosense Co	6,990	7,400	6,780	-4.90%	80.59K	aa.aa	02:29:59
Obigo	3,460	3,695	3,450	-1.28%	7.62K	aa.aa	02:29:59
Curacle Co	12,220	12,300	11,710	+0.83%	118.63K	aa.aa	02:29:59
Wanted Lab	3,445	3,460	3,300	+2.99%	88.82K	aa.aa	02:29:59
Emro	16,800	17,040	16,220	+4.54%	32.4K	aa.aa	02:29:59
DeepNoid	1,719	1,771	1,665	-0.64%	117.72K	aa.aa	02:29:59
ViGenCell	6,040	6,270	5,970	-1.47%	84.55K	aa.aa	02:29:59
From Bio	3,010	3,220	2,975	-2.43%	101.64K	aa.aa	02:29:59
TomatoSystem	2,500	2,530	2,360	0.00%	56.85K	aa.aa	02:29:59
AriBioLab Co	2,355	2,465	2,300	-0.84%	255.43K	aa.aa	02:29:59
Geninus	2,215	2,390	2,200	-4.53%	207.1K	aa.aa	02:29:59
Protia	4,920	4,950	4,845	-0.61%	12.91K	aa.aa	02:29:59
SKAI Worldwide	2,010	2,100	1,999	-1.95%	686.33K	aa.aa	02:29:59
GO Element	8,300	8,650	7,810	+0.12%	87.91K	aa.aa	02:29:59
Maum AI	11,080	11,330	10,840	+0.91%	57.12K	aa.aa	02:29:59
Artist Studio	2,460	2,505	2,415	+0.61%	3.73K	aa.aa	02:29:59
ADBiotech	2,100	2,175	1,898	+10.18%	167.49K	aa.aa	02:29:59
EGtronics	2,720	2,815	2,680	-1.27%	3.82K	aa.aa	02:29:59
BioFD C	9,290	9,360	8,680	+4.85%	23.26K	aa.aa	02:29:59
Furonteer	6,890	7,090	6,710	-0.29%	15.51K	aa.aa	02:29:59
Poongwon Precision	5,880	5,900	5,610	+2.62%	14.88K	aa.aa	02:29:59
MoaData	823	875	686	+14.94%	1.17M	aa.aa	02:29:59
K Auction	3,305	3,320	3,210	+0.30%	38.35K	aa.aa	02:29:59
B Fly Soft	4,170	4,540	4,045	-4.79%	598.17K	aa.aa	02:29:59
Laserssel	4,595	4,900	4,505	+1.10%	265.03K	aa.aa	02:29:59
Konan Technology	14,850	15,380	14,600	+1.92%	60.99K	aa.aa	02:29:59
Voronoi	179,700	185,000	171,900	-0.55%	101.94K	aa.aa	02:29:59
YCChem	11,320	11,370	10,990	+2.54%	91.32K	aa.aa	02:29:59
Lunit	10,560	10,740	10,300	+0.38%	230.14K	aa.aa	02:29:59
SungEel HiTech	38,400	38,850	35,000	+8.78%	121.94K	aa.aa	02:29:59
AprilBio	28,300	29,800	27,550	-2.92%	157.86K	aa.aa	02:29:59
ICH	832	874	775	-6.94%	1.02M	aa.aa	02:29:59
Openedges Technologies	10,360	10,590	9,600	+1.57%	71.94K	aa.aa	02:29:59
WScope Chungju Plant	9,320	9,460	8,800	+0.65%	176.08K	aa.aa	02:29:59
SBB Tech	41,100	43,900	40,500	+2.24%	208.91K	aa.aa	02:29:59
Enjet	6,400	6,550	5,790	+10.34%	228.98K	aa.aa	02:29:59
Inventage Lab	32,100	34,650	31,800	-0.62%	52.58K	aa.aa	02:29:59
SAMG Entertainment	23,850	24,700	23,500	0.00%	85.7K	aa.aa	02:29:59
GFC Life Science	6,090	6,260	5,860	-6.31%	27.51K	aa.aa	02:29:59
Neuromeka	23,600	27,500	21,250	+10.28%	1.11M	aa.aa	02:29:59
Sands Lab	4,390	4,645	4,295	-3.20%	94.14K	aa.aa	02:29:59
Jeio	4,905	4,995	4,800	+1.13%	83.64K	aa.aa	02:29:59
Zaram Tech	22,950	23,800	22,100	+0.44%	31.78K	aa.aa	02:29:59
RaonTech	4,285	4,360	4,050	-0.12%	153.38K	aa.aa	02:29:59
GI Innovation	8,820	9,300	8,550	+1.03%	261.54K	aa.aa	02:29:59
Micro2Nano	7,600	7,740	7,300	+2.70%	8.51K	aa.aa	02:29:59
GITSN Inc	3,595	3,650	3,480	+0.70%	30.61K	aa.aa	02:29:59
Monitorapp	2,785	2,810	2,700	+3.15%	39.25K	aa.aa	02:29:59
Secern AI	3,820	3,870	3,600	+5.38%	312.08K	aa.aa	02:29:59
Openknowl	2,535	2,570	2,475	-1.74%	22.16K	aa.aa	02:29:59
Almac	33,600	34,050	32,450	-0.15%	61K	aa.aa	02:29:59
InnoSimulation	2,380	2,440	2,360	-0.83%	7.61K	aa.aa	02:29:59
SensorView	1,289	1,430	1,288	-8.39%	2.09M	aa.aa	02:29:59
YLab	2,265	2,340	2,250	-1.31%	9.16K	aa.aa	02:29:59
VirNect	1,848	1,850	1,805	+0.60%	11.88K	aa.aa	02:29:59
Pharos IBio	5,670	6,000	5,670	-2.24%	34.33K	aa.aa	02:29:59
Sigetronics	3,690	3,970	3,670	-3.91%	62.39K	aa.aa	02:29:59
Fadu	65,500	71,200	64,300	+3.97%	1.18M	aa.aa	02:29:59
Curiox BioSystems	50,600	50,600	41,650	+29.91%	176.25K	aa.aa	02:29:59
Smart Radar System	4,160	4,275	4,055	+2.59%	31.42K	aa.aa	02:29:59
PIM Korea	72,600	74,700	63,500	+15.24%	266.75K	aa.aa	02:29:59
CrowdWorks	1,833	1,900	1,797	-0.65%	177.2K	aa.aa	02:29:59
CoreLine Soft	2,840	2,870	2,745	-1.73%	45.75K	aa.aa	02:29:59
IMT	9,730	10,540	9,440	-5.99%	106.65K	aa.aa	02:29:59
Qualitas Semiconductor	9,580	9,840	9,040	-0.21%	97.15K	aa.aa	02:29:59
Sawnics	2,600	2,830	2,565	-3.70%	42.02K	aa.aa	02:29:59
Curocell	26,150	26,700	25,700	+0.19%	17.31K	aa.aa	02:29:59
Contec	8,500	8,790	8,290	-2.19%	144.25K	aa.aa	02:29:59
Green Resource	7,680	7,970	7,410	-0.26%	137.65K	aa.aa	02:29:59
Atum	5,100	5,380	5,100	-1.16%	124.16K	aa.aa	02:29:59
Y Biologics	10,230	11,080	10,150	-4.93%	59.58K	aa.aa	02:29:59
BlueMTec	1,731	1,770	1,700	+1.23%	64.2K	aa.aa	02:29:59
Sapien Semiconductors	28,500	29,150	27,200	+0.35%	20.16K	aa.aa	02:29:59
KWeather	2,335	2,345	2,255	+3.78%	17.4K	aa.aa	02:29:59
Coxem	6,440	6,530	6,330	+0.78%	4.33K	aa.aa	02:29:59
KNRSystems	15,800	16,730	15,300	-3.13%	166.03K	aa.aa	02:29:59
Samhyun	40,100	40,600	38,400	+4.43%	328K	aa.aa	02:29:59
Angel Robotics	22,950	23,850	22,200	+1.10%	139.06K	aa.aa	02:29:59
IMBDX	3,395	3,575	3,350	-3.00%	9.85K	aa.aa	02:29:59
DND PharmaTech	61,400	63,700	59,200	-0.49%	755.4K	aa.aa	02:29:59
MinTech	1,599	1,615	1,547	+0.38%	51.85K	aa.aa	02:29:59
ICTK	18,830	18,990	17,950	+1.29%	184.97K	aa.aa	02:29:59
LaMediTech	2,960	3,050	2,920	+0.34%	12.85K	aa.aa	02:29:59
Seers Technology	23,950	24,350	23,000	-1.03%	377.1K	aa.aa	02:29:59
SOS Lab	9,970	10,390	9,650	+0.71%	138.78K	aa.aa	02:29:59
HVM	53,800	56,600	51,000	+0.56%	158.66K	aa.aa	02:29:59
Innospace	8,730	8,980	8,400	+2.11%	275.13K	aa.aa	02:29:59
Hass	5,220	5,350	5,090	+0.97%	9.9K	aa.aa	02:29:59
XCell Therapeutics	1,301	1,375	1,294	-4.83%	57.81K	aa.aa	02:29:59
P S Mechanics	5,780	6,030	5,600	-0.17%	196.12K	aa.aa	02:29:59
IVim Technology	3,050	3,080	2,990	0.00%	18.49K	aa.aa	02:29:59
Bankware Global	3,520	3,570	3,255	+6.99%	62.2K	aa.aa	02:29:59
K3I	2,655	2,800	2,600	-3.10%	19.43K	aa.aa	02:29:59
ENCell	6,160	6,380	6,050	-1.44%	30.62K	aa.aa	02:29:59
Iron Device	1,980	1,990	1,890	+1.59%	36.26K	aa.aa	02:29:59
Cellbion	15,000	15,420	14,710	+1.76%	10.43K	aa.aa	02:29:59
Lumir	7,170	7,360	6,980	-0.42%	54.08K	aa.aa	02:29:59
Clobot	32,700	34,750	28,900	+13.74%	2.75M	aa.aa	02:29:59
Cmes	21,550	22,000	20,700	+4.11%	93.26K	aa.aa	02:29:59
Wavice	7,120	7,620	7,060	-3.52%	124.33K	aa.aa	02:29:59
H S High Tech	12,900	13,270	12,820	+1.98%	17.25K	aa.aa	02:29:59
HEM Pharma	45,350	46,000	43,300	+4.49%	9.52K	aa.aa	02:29:59
Tomocube	36,200	39,500	35,550	-7.06%	54.52K	aa.aa	02:29:59
NextBioMedical	37,300	38,500	37,050	-0.80%	24.93K	aa.aa	02:29:59
Airrane	3,395	3,465	3,345	-0.15%	35.88K	aa.aa	02:29:59
Knowmerce	11,400	11,890	11,250	-1.81%	34.09K	aa.aa	02:29:59
Dotmill	1,835	1,984	1,762	-0.60%	58.29K	aa.aa	02:29:59
3Billion	6,230	6,480	5,960	-1.58%	112.5K	aa.aa	02:29:59
SChem	3,475	3,600	3,445	-3.47%	8.1K	aa.aa	02:29:59
OnCoCross	3,700	3,900	3,670	-2.76%	32.58K	aa.aa	02:29:59
Onconic Therapeutics	14,810	15,360	14,630	-4.33%	376.51K	aa.aa	02:29:59
DuChemBio	6,580	6,580	6,330	0.00%	17.35K	aa.aa	02:29:59
3ALogics	4,135	4,365	4,100	-4.17%	26.77K	aa.aa	02:29:59
FineMedix	5,790	5,840	5,410	+3.39%	15.54K	aa.aa	02:29:59
MFC	2,670	2,755	2,640	-1.84%	2.69K	aa.aa	02:29:59
Day1	3,040	3,090	3,035	-0.82%	12.66K	aa.aa	02:29:59
WiseNut INC	6,480	6,500	6,290	+1.41%	19.92K	aa.aa	02:29:59
Aijinet	1,475	1,500	1,443	+0.82%	8.76K	aa.aa	02:29:59
ISTE	8,020	8,430	7,730	-3.95%	111.77K	aa.aa	02:29:59
Orum Therapeutics	68,100	69,300	65,500	+1.79%	86.57K	aa.aa	02:29:59
MDevice	12,670	13,700	12,190	-4.52%	93.97K	aa.aa	02:29:59
SimPlatform	4,775	4,975	4,720	-0.31%	16.54K	aa.aa	02:29:59
SEC	6,110	6,140	5,830	+3.21%	30.58K	aa.aa	02:29:59
Nau Robotics	17,600	17,900	17,170	+2.03%	154.22K	aa.aa	02:29:59
OrganoidSciences	8,230	8,680	8,070	-2.14%	23.45K	aa.aa	02:29:59
Rokit Healthcare	32,250	34,200	31,400	-4.30%	180.38K	aa.aa	02:29:59
ImmuneOncia Therapeutics	3,280	3,390	3,220	-0.46%	145.09K	aa.aa	02:29:59
Intocell	22,250	22,850	21,350	+2.06%	40.01K	aa.aa	02:29:59
LincSolution	27,200	27,600	26,050	+2.64%	45.76K	aa.aa	02:29:59
GC Genome	5,620	5,750	5,510	-1.23%	63.67K	aa.aa	02:29:59
NewEn AI	10,030	10,930	10,030	-8.07%	285.22K	aa.aa	02:29:59
AutoCrypt	7,000	7,300	6,890	-1.41%	7.84K	aa.aa	02:29:59
Neurophet	8,890	9,180	8,690	+0.57%	43.23K	aa.aa	02:29:59
Proteina	37,600	40,350	33,750	+9.14%	302.21K	aa.aa	02:29:59
G2GBio	44,100	44,950	42,500	+3.52%	196.85K	aa.aa	02:29:59
Graphy	20,400	20,400	18,310	+8.74%	125.34K	aa.aa	02:29:59
S2W	11,540	11,710	11,300	+0.96%	73.79K	aa.aa	02:29:59
Green Optics	16,880	17,360	16,310	+1.81%	60.87K	aa.aa	02:29:59
Vitzro Nextech	11,130	11,570	10,810	-4.63%	138.19K	aa.aa	02:29:59
Aimed Bio	27,250	27,600	26,350	+0.74%	117.79K	aa.aa	02:29:59
Fescaro	7,310	7,490	7,100	-2.40%	22.79K	aa.aa	02:29:59
Teraview Holdings	2,520	2,585	2,450	+1.61%	54.51K	aa.aa	02:29:59
Egis	4,155	4,310	4,085	-1.07%	16.36K	aa.aa	02:29:59
Quadmedicine	5,830	6,060	5,710	-1.35%	24.5K	aa.aa	02:29:59
Acryl	17,240	17,900	16,900	-0.92%	41.17K	aa.aa	02:29:59
Nara Space Tech	12,000	12,210	11,550	-2.44%	107.66K	aa.aa	02:29:59
Rznomics	35,250	36,100	33,750	+0.57%	199.6K	aa.aa	02:29:59
Livsmed	45,900	48,400	44,950	-3.16%	126.07K	aa.aa	02:29:59
SemiFive	18,250	18,950	17,130	-1.24%	181.78K	aa.aa	02:29:59
Nota Inc	21,000	21,600	20,550	-1.18%	131.08K	aa.aa	02:29:59
Curiosis	11,700	12,230	11,390	-1.52%	111.88K	aa.aa	02:29:59
Kanaph Therapeutics	15,540	15,810	14,850	+1.83%	33K	aa.aa	02:29:59
Imbiologics	19,030	19,500	18,310	+1.01%	69.75K	aa.aa	02:29:59
Mezoo	12,990.00	13,700.00	12,570.00	+1.09%	118.3K	aa.aa	02:29:59
RecensMedical	11,730.00	11,790.00	11,160.00	+0.95%	100.34K	aa.aa	02:29:59
Inventera	8,260.00	8,590.00	8,220.00	-1.08%	11.52K	aa.aa	02:29:59
Chaevi	5,290.00	5,570.00	5,220.00	-0.19%	143.31K	aa.aa	02:29:59
Cosmo Robotics	16,770.00	18,300.00	16,490.00	+1.51%	5.08M	aa.aa	02:29:59
MakinaRocks	28,550.00	30,100.00	26,800.00	-0.17%	1.3M	aa.aa	02:29:59
Justek	12,980.00	14,840.00	12,580.00	-2.19%	3.63M	aa.aa	02:29:59
Stradvision	3,290.00	3,410.00	3,220.00	+0.30%	752.37K	aa.aa	02:29:59
Madup	8,160.00	9,740.00	8,090.00	-11.78%	2.86M	aa.aa	02:29:59
Lemon Healthcare	5,430.00	5,710.00	5,310.00	+0.93%	1.03M	aa.aa	02:29:59
Remedi	11,070.00	11,550.00	9,760.00	+7.06%	3.1M	aa.aa	02:29:59
Dealicious	4,625.00	4,875.00	4,480.00	-0.86%	5.75M	aa.aa	02:29:59

US 30

53,794.80

-45.3

-0.08%

US 500

7,805.60

+6.4

+0.08%

Dow Jones

53,839.99

+69.72

+0.13%

S&P 500

7,798.99

+50.49

+0.65%

Nasdaq

26,803.03

+214.54

+0.81%

S&P 500 VIX

14.55

-0.08

-0.55%

Dollar Index

99.622

-0.233

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
MU	949.83	+4.23%	36.70M
SNDK	1,528.11	+13.67%	22.09M
NVDA	225.30	+0.54%	98.87M
SPCX	141.29	-3.33%	120.28M
AAPL	305.26	+1.00%	40.35M
INTC	104.56	+3.58%	116.84M
TSLA	339.96	+3.80%	34.71M

Name	Last	Chg. %	Vol.
WDAY	206.45	+17.78%	16.32M
SNDK	1,528.11	+13.67%	22.09M
GDDY	100.50	+9.45%	3.03M
CSGP	33.05	+8.36%	7.97M
FISV	55.50	+7.64%	8.49M
WDC	487.29	+7.31%	8.70M
GPN	94.83	+7.12%	3.64M

Name	Last	Chg. %	Vol.
TPR	128.39	-16.49%	8.53M
CSCO	113.47	-8.40%	61.56M
LITE	880.41	-5.58%	4.65M
PDD	84.17	-5.46%	8.75M
GLW	158.54	-5.32%	8.58M
MPWR	1,362.55	-4.38%	506.49K
AMTM	21.67	-3.77%	2.32M

Trending Stocks

Name	Last	Chg. %	Vol.
SNDK	1,528.11	+13.67%	22.09M
MU	949.83	+4.23%	36.70M
SPCX	141.29	-3.33%	120.28M
NVDA	225.30	+0.54%	98.87M
SMCI	39.16	+4.12%	122.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aa Aa	270.49	+63.23%	441.52
Aaaaaaaaaaaaaaaaaa	270.49	+63.23%	441.52
Aaaa Aaa	55.50	+62.07%	89.95
Aaaaaaaaa	55.50	+62.07%	89.95
Aaaaaa Aaaa Aaaaaaa	44.13	+60.92%	71.01
Aaa Aaaaa	178.49	+58.45%	282.82
Aaaaaaaa Aaaa A	178.49	+58.45%	282.82

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aa Aa	270.49	+63.23%	441.52
Aaaaaaaaaaaaaaaaaa	270.49	+63.23%	441.52
Aaaa Aaa	55.50	+62.07%	89.95
Aaaaaaaaa	55.50	+62.07%	89.95
Aaaaaa Aaaa Aaaaaaa	44.13	+60.92%	71.01
Aaa Aaaaa	178.49	+58.45%	282.82
Aaaaaaaa Aaaa A	178.49	+58.45%	282.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.3%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+579.6%

S&P 500 Financials

+190.4%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this Strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1172.7%

Russell 1000

+205.3%

Stocks in this Strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.7%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this Strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this Strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Companies

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

CHOOLIP SCIENCES

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics