Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 0 | 24/04 | ||
Able | 0.110 | 0.110 | 0.110 | +0.005 | +4.76% | 32.90K | 22:22:01 | ||
ABM Fujiya | 0.335 | 0.335 | 0.320 | +0.000 | +0.00% | 0 | 24/04 | ||
AE Multi | 0.135 | 0.135 | 0.125 | 0.000 | 0.00% | 0 | 22/04 | ||
Ajiya | 1.560 | 1.560 | 1.560 | +0.010 | +0.65% | 5.00K | 22:10:30 | ||
Alcom Bhd | 0.850 | 0.850 | 0.845 | +0.020 | +2.41% | 14.00K | 22:48:17 | ||
Analabs Resources | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 18/04 | ||
Ancom | 1.000 | 1.030 | 1.000 | -0.030 | -2.91% | 1.30M | 23:16:19 | ||
Ann Joo Resources | 1.140 | 1.140 | 1.120 | +0.020 | +1.79% | 211.80K | 22:53:47 | ||
Annum Bhd | 0.095 | 0.100 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
APB Resources | 1.870 | 1.870 | 1.850 | +0.030 | +1.63% | 413.40K | 21:12:26 | ||
APM Automotive | 2.670 | 2.680 | 2.650 | 0.000 | 0.00% | 0 | 04:43:35 | ||
Asteel Bhd | 0.085 | 0.090 | 0.085 | 0.000 | 0.00% | 0 | 03:22:44 | ||
Astino | 0.615 | 0.615 | 0.605 | +0.015 | +2.50% | 9.60K | 23:03:07 | ||
ATA IMS | 0.305 | 0.315 | 0.290 | +0.020 | +7.02% | 33.42M | 23:21:26 | ||
Aurelius Tech Bhd | 2.69 | 2.69 | 2.68 | -0.01 | -0.37% | 19.00K | 23:18:51 | ||
Auro Holdings Bhd | 0.160 | 0.160 | 0.155 | 0.000 | 0.00% | 3.31M | 21:10:25 | ||
AWC | 0.925 | 0.935 | 0.920 | -0.010 | -1.07% | 200.70K | 23:10:05 | ||
AYS Ventures | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 131.50K | 21:56:29 | ||
Berjaya Corp | 0.295 | 0.295 | 0.290 | 0.000 | 0.00% | 2.91M | 23:20:07 | ||
BIG Industries | 0.680 | 0.685 | 0.675 | 0.000 | 0.00% | 92.50K | 23:05:00 | ||
Binastra Corporation Bhd | 1.610 | 1.610 | 1.610 | +0.010 | +0.63% | 43.00K | 22:06:00 | ||
Bintai Kinden Corp | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 80.10K | 22:40:37 | ||
Bm Greentech Bhd | 1.180 | 1.180 | 1.150 | 0.000 | 0.00% | 289.60K | 23:13:32 | ||
Borneo Oil | 0.005 | 0.010 | 0.005 | -0.005 | -50.00% | 2.15M | 23:04:22 | ||
Box Pak | 0.835 | 0.835 | 0.800 | 0.000 | 0.00% | 0 | 21/04 | ||
BP Plastics | 1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 60.70K | 23:06:54 | ||
Bright Packaging | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 19/04 | ||
BSL Corp | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 58.31M | 23:22:05 | ||
BTM Resources | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 0 | 04:06:54 | ||
Cahya Mata Sarawak | 1.090 | 1.090 | 1.070 | +0.010 | +0.93% | 689.90K | 23:19:32 | ||
Can One | 2.94 | 2.96 | 2.92 | 0.00 | 0.00% | 0 | 24/04 | ||
Cape EMS Bhd | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 210.40K | 23:12:58 | ||
CB Industrial Product | 1.350 | 1.350 | 1.350 | -0.010 | -0.74% | 1.40K | 21:00:33 | ||
Central Industrial | 0.850 | 0.850 | 0.845 | 0.000 | 0.00% | 1.96M | 23:21:53 | ||
Chin Hin Bhd | 4.960 | 4.960 | 4.940 | 0.000 | 0.00% | 6.80K | 22:43:40 | ||
Chin Well | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 10.00K | 21:58:25 | ||
Choo Bee Metal Ind | 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 0 | 22/04 | ||
Chuan Huat Res | 0.400 | 0.410 | 0.390 | 0.000 | 0.00% | 0 | 04:26:08 | ||
Citaglobal Bhd | 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 151.00K | 23:21:55 | ||
CME | 0.020 | 0.020 | 0.020 | -0.005 | -20.00% | 10.00K | 22:26:07 | ||
CN Asia Corp | 0.175 | 0.175 | 0.165 | +0.010 | +6.06% | 12.68M | 23:20:40 | ||
Comfort Gloves | 0.415 | 0.420 | 0.410 | -0.005 | -1.19% | 862.10K | 23:19:01 | ||
Compugates | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 1.00M | 21:30:20 | ||
Computer Forms | 0.130 | 0.135 | 0.130 | 0.000 | 0.00% | 0 | 04:33:52 | ||
Concrete Engineering | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 0 | 24/04 | ||
CPE Tech Bhd | 1.31 | 1.33 | 1.28 | 0.00 | 0.00% | 198.30K | 23:00:58 | ||
CSC Steel | 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 12.60K | 22:19:08 | ||
CYL Corp | 0.640 | 0.640 | 0.640 | +0.005 | +0.79% | 34.50K | 22:40:45 | ||
Cypark Res Berhad | 0.970 | 0.980 | 0.965 | -0.010 | -1.02% | 4.36M | 23:19:53 | ||
Dancomech | 0.450 | 0.455 | 0.450 | -0.005 | -1.10% | 136.20K | 22:57:10 | ||
Destini | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 110.50K | 23:20:46 | ||
Dfcity Group Bhd | 0.335 | 0.335 | 0.290 | 0.000 | 0.00% | 0 | 18/04 | ||
Dnonce Tech | 0.065 | 0.065 | 0.055 | 0.000 | 0.00% | 666.40K | 23:21:43 | ||
Dolphin International Bhd | 0.215 | 0.215 | 0.215 | -0.010 | -4.44% | 65.00K | 22:35:24 | ||
Dominant Enterprise | 0.835 | 0.835 | 0.835 | +0.010 | +1.21% | 0.50K | 21:40:45 | ||
Dufu Tech Corp | 2.08 | 2.11 | 2.07 | 0.00 | 0.00% | 843.00K | 23:21:13 | ||
Efficient E Solutions | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 30.00K | 21:00:00 | ||
Eg Industries | 1.480 | 1.490 | 1.460 | +0.020 | +1.37% | 405.00K | 23:21:14 | ||
EITA Resources | 0.835 | 0.840 | 0.830 | +0.005 | +0.60% | 69.40K | 22:35:43 | ||
Eksons Corp | 0.500 | 0.500 | 0.475 | 0.000 | 0.00% | 0 | 24/04 | ||
Engtex | 0.935 | 0.945 | 0.935 | 0.000 | 0.00% | 51.00K | 23:20:59 | ||
Eonmetall | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 10.00K | 21:58:17 | ||
EP Manufacturing | 0.690 | 0.700 | 0.680 | +0.005 | +0.73% | 832.90K | 23:20:09 | ||
Evergreen Fibreboard | 0.305 | 0.310 | 0.305 | -0.005 | -1.61% | 10.10K | 21:38:02 | ||
FACB Industries | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 03:31:50 | ||
Favelle Favco | 2.100 | 2.100 | 2.050 | 0.000 | 0.00% | 0 | 04:43:45 | ||
Fibon | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 0 | 23/04 | ||
Fima Corp | 1.740 | 1.750 | 1.740 | -0.010 | -0.57% | 8.00K | 22:30:09 | ||
Fitters Diversified | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 39.80K | 22:33:19 | ||
Focus Lumber | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 2.00K | 23:05:00 | ||
FoundPac | 0.350 | 0.355 | 0.345 | 0.000 | 0.00% | 359.70K | 23:18:23 | ||
Ge Shen Corp | 3.820 | 3.880 | 3.820 | +0.050 | +1.33% | 26.80K | 23:17:58 | ||
GIIB Holdings Bhd | 0.080 | 0.080 | 0.080 | -0.005 | -5.88% | 49.30K | 21:53:44 | ||
Globaltec Formation | 0.510 | 0.510 | 0.485 | +0.010 | +2.00% | 117.80K | 23:15:27 | ||
Golden Pharos | 0.465 | 0.470 | 0.460 | -0.005 | -1.06% | 202.30K | 23:16:23 | ||
Greater Bay Holdings Bhd | 0.650 | 0.650 | 0.625 | 0.000 | 0.00% | 0 | 24/04 | ||
GUH | 0.375 | 0.380 | 0.370 | 0.000 | 0.00% | 81.60K | 23:09:25 | ||
Hap Seng Consolidated | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 30.30K | 23:17:20 | ||
HeveaBoard | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 43.00K | 23:11:57 | ||
Hextar Global | 0.900 | 0.905 | 0.890 | -0.005 | -0.55% | 330.30K | 23:15:57 | ||
Hexza Corp | 0.945 | 0.950 | 0.945 | -0.025 | -2.58% | 22.70K | 22:20:04 | ||
Hiap Teck Venture | 0.395 | 0.405 | 0.395 | -0.005 | -1.25% | 3.74M | 23:21:45 | ||
Hil Industries | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 0 | 04:50:18 | ||
Ho Wah Genting | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 2.70K | 23:08:34 | ||
HPMT Holdings | 0.330 | 0.335 | 0.330 | 0.000 | 0.00% | 124.00K | 21:48:15 | ||
HSS Engineers | 0.960 | 0.975 | 0.955 | -0.010 | -1.03% | 185.40K | 23:21:40 | ||
Hume Industries | 2.600 | 2.620 | 2.560 | +0.040 | +1.56% | 118.80K | 23:13:28 | ||
Imaspro Corp | 1.020 | 1.040 | 1.020 | -0.020 | -1.92% | 91.50K | 23:11:40 | ||
Ingenieur Gudang Bhd | 0.115 | 0.115 | 0.110 | 0.000 | 0.00% | 2.36M | 23:17:21 | ||
Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Jade Marvel Bhd | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 330.00K | 23:19:37 | ||
Jasa Kita | 0.150 | 0.150 | 0.150 | +0.000 | +0.00% | 0 | 24/04 | ||
JCBNext Berhad | 1.610 | 1.610 | 1.600 | 0.000 | 0.00% | 0 | 21/04 | ||
Jentayu Sustainables Bhd | 0.920 | 0.925 | 0.900 | 0.000 | 0.00% | 7.07M | 23:22:08 | ||
Joe Holding Bhd | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 114.80K | 22:50:59 | ||
K Seng Seng Corp | 0.995 | 1.000 | 0.990 | +0.010 | +1.02% | 154.50K | 22:52:34 | ||
Karyon Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 45.00K | 22:33:04 | ||
Keck Seng Malaysia | 5.77 | 5.77 | 5.76 | 0.00 | 0.00% | 6.00K | 22:43:45 | ||
Kein Hing International Bhd | 1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 0 | 04:40:33 | ||
Kelington Group | 2.610 | 2.620 | 2.550 | +0.020 | +0.77% | 378.00K | 23:14:20 | ||
Kia Lim Bhd | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 32.00K | 22:52:06 | ||
Kim Hin Industry Bhd | 0.530 | 0.530 | 0.515 | +0.000 | +0.00% | 0 | 04:21:34 | ||
Kinergy Advancement Bhd | 0.350 | 0.355 | 0.345 | 0.000 | 0.00% | 1.14M | 22:05:43 | ||
KKB Engineering Berhad | 1.790 | 1.790 | 1.770 | 0.000 | 0.00% | 0 | 04:42:04 | ||
Knusford | 0.800 | 0.815 | 0.780 | 0.000 | 0.00% | 0 | 03:11:00 | ||
Kobay Tech | 1.670 | 1.680 | 1.650 | -0.010 | -0.60% | 338.70K | 23:19:20 | ||
Komarkcorp Bhd | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 41.00K | 22:10:31 | ||
KPS Consortium | 0.565 | 0.565 | 0.540 | 0.000 | 0.00% | 0 | 04:15:30 | ||
KUB Malaysia | 0.645 | 0.650 | 0.640 | -0.005 | -0.77% | 200.30K | 23:19:42 | ||
Kumpulan Fima | 2.040 | 2.040 | 2.040 | +0.010 | +0.49% | 6.20K | 23:20:05 | ||
Kumpulan H L High Tech | 0.880 | 0.880 | 0.880 | +0.010 | +1.15% | 4.90K | 23:17:04 | ||
Kumpulan Jetson | 0.245 | 0.250 | 0.235 | 0.000 | 0.00% | 1.40M | 23:15:39 | ||
Kumpulan Perangsang Selangor | 0.750 | 0.750 | 0.745 | +0.010 | +1.35% | 113.50K | 23:18:21 | ||
KYM Bhd | 0.425 | 0.425 | 0.415 | 0.000 | 0.00% | 28.00K | 21:22:57 | ||
L P Global Bhd | 0.38 | 0.39 | 0.38 | -0.01 | -1.32% | 268.30K | 22:38:10 | ||
Lafarge Malayan Cement | 4.99 | 4.99 | 4.95 | +0.04 | +0.81% | 71.60K | 23:14:56 | ||
LB Aluminium Bhd | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 216.40K | 23:13:24 | ||
Leader Steel Bhd | 0.495 | 0.500 | 0.495 | 0.000 | 0.00% | 0 | 04:56:54 | ||
Leon Fuat | 0.550 | 0.550 | 0.535 | 0.000 | 0.00% | 20.10K | 22:10:24 | ||
LFE Corp | 0.170 | 0.170 | 0.170 | +0.005 | +3.03% | 50.00K | 22:23:58 | ||
Lion Forest Ind | 0.400 | 0.400 | 0.400 | -0.010 | -2.44% | 30.00K | 22:01:36 | ||
Lion Industries Corp | 0.290 | 0.295 | 0.285 | 0.000 | 0.00% | 215.90K | 22:08:28 | ||
Lotte Chemical | 1.100 | 1.100 | 1.090 | +0.010 | +0.92% | 48.40K | 23:22:02 | ||
Luster Industries Bhd | 0.070 | 0.070 | 0.065 | 0.000 | 0.00% | 0 | 04:37:23 | ||
Luxchem Corp | 0.580 | 0.590 | 0.575 | +0.010 | +1.75% | 1.34M | 23:16:13 | ||
Lysaght Galvanized Steel | 2.570 | 2.620 | 2.540 | 0.000 | 0.00% | 0 | 04:53:58 | ||
Malaysia Smelting | 2.820 | 2.860 | 2.790 | +0.030 | +1.08% | 565.40K | 23:15:59 | ||
Malaysia Steel Works KL Bhd | 0.310 | 0.310 | 0.305 | +0.005 | +1.64% | 232.80K | 23:11:10 | ||
Master Pack | 3.720 | 3.720 | 3.720 | 0.000 | 0.00% | 2.00K | 21:24:40 | ||
Mayu Global Bhd | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 0 | 03:59:43 | ||
MCE Holdings | 1.550 | 1.550 | 1.500 | 0.000 | 0.00% | 3.30K | 22:02:29 | ||
Melewar Industrial Group | 0.245 | 0.250 | 0.245 | -0.005 | -2.00% | 28.80K | 23:20:30 | ||
Mentiga Corporation Bhd | 0.650 | 0.650 | 0.605 | 0.000 | 0.00% | 0 | 04:27:20 | ||
Mestron Holdings | 0.320 | 0.320 | 0.310 | +0.005 | +1.59% | 624.40K | 23:05:35 | ||
Metrod Bhd | 1.390 | 1.420 | 1.380 | 0.000 | 0.00% | 0 | 04:18:05 | ||
Metronic Global Bhd | 0.015 | 0.020 | 0.015 | -0.005 | -25.00% | 513.50K | 23:13:15 | ||
Mieco Chipboard Bhd | 0.645 | 0.650 | 0.645 | -0.005 | -0.77% | 10.50K | 22:49:09 | ||
Minetech Resources Bhd | 0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 5.83M | 23:12:52 | ||
Minho M Bhd | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 0 | 02:52:47 | ||
Muar Ban Lee Group Bhd | 0.475 | 0.475 | 0.475 | +0.005 | +1.06% | 30.50K | 23:12:09 | ||
Muda Holdings Bhd | 1.490 | 1.490 | 1.490 | 0.000 | 0.00% | 2.00K | 21:04:22 | ||
Mycron Steel Bhd | 0.365 | 0.370 | 0.365 | -0.005 | -1.35% | 35.50K | 23:16:13 | ||
MyTech Bhd | 0.575 | 0.595 | 0.575 | -0.020 | -3.36% | 187.00K | 22:53:24 | ||
Nextgreen Global | 0.905 | 0.915 | 0.905 | -0.010 | -1.09% | 1.05M | 23:05:00 | ||
Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 31/12 | ||
Oka Corporation Bhd | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 2.00K | 22:26:22 | ||
OM Holdings | 1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 47.60K | 23:03:19 | ||
Ornapaper Bhd | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 3.00K | 22:22:00 | ||
P.A. Resources Bhd | 0.320 | 0.325 | 0.315 | 0.000 | 0.00% | 1.27M | 23:20:53 | ||
Pansar Bhd | 0.575 | 0.575 | 0.575 | 0.000 | 0.00% | 32.70K | 21:56:10 | ||
Pantech Group Holdings Bhd | 1.050 | 1.070 | 1.040 | +0.010 | +0.96% | 1.50M | 23:21:39 | ||
Pecca Group | 1.310 | 1.310 | 1.300 | +0.010 | +0.77% | 633.50K | 23:16:22 | ||
Perusahaan Sadur Timah | 2.95 | 2.95 | 2.91 | 0.00 | 0.00% | 0 | 03:31:12 | ||
PESTECH Intl | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 1.81M | 22:51:14 | ||
Petronas Chemicals | 6.85 | 6.86 | 6.77 | +0.09 | +1.33% | 262.60K | 23:17:44 | ||
PGF Capital Bhd | 1.920 | 1.940 | 1.890 | +0.010 | +0.52% | 110.90K | 23:03:47 | ||
PIE Industrial Bhd | 5.730 | 5.820 | 5.680 | -0.130 | -2.22% | 470.90K | 23:18:49 | ||
PJBumi Bhd | 0.790 | 0.790 | 0.750 | 0.000 | 0.00% | 0.20K | 21:00:22 | ||
PMB Technology Bhd | 2.67 | 2.70 | 2.67 | 0.00 | 0.00% | 26.80K | 23:06:46 | ||
PNE PCB Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 23/04 | ||
Press Metal Bhd | 5.38 | 5.42 | 5.37 | -0.05 | -0.92% | 768.50K | 23:20:23 | ||
Prestar Resources Bhd | 0.510 | 0.510 | 0.500 | +0.010 | +2.00% | 156.40K | 23:20:11 | ||
Priceworth International | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0.20K | 21:06:24 | ||
Progressive Impact Corporation Bhd | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 90.00K | 21:48:14 | ||
Public Packages Holdings | 0.830 | 0.830 | 0.820 | +0.005 | +0.61% | 68.50K | 23:15:21 | ||
QES | 0.590 | 0.590 | 0.580 | -0.005 | -0.84% | 417.40K | 22:56:06 | ||
Quality Concrete Holdings Bhd | 0.895 | 0.995 | 0.880 | 0.000 | 0.00% | 0 | 03:28:02 | ||
Ralco Corporation Bhd | 0.735 | 0.735 | 0.730 | 0.000 | 0.00% | 0 | 24/04 | ||
Resintech Bhd | 0.530 | 0.530 | 0.530 | -0.010 | -1.85% | 49.00K | 22:12:43 | ||
RGT Bhd | 0.300 | 0.310 | 0.295 | -0.005 | -1.64% | 801.00K | 23:02:04 | ||
Rohas Tecnic | 0.345 | 0.350 | 0.335 | +0.005 | +1.47% | 751.40K | 23:21:24 | ||
S F Capital Bhd | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 20.00K | 21:34:03 | ||
Sam Engineering Equip | 4.85 | 4.89 | 4.84 | -0.04 | -0.82% | 50.10K | 22:51:06 | ||
Samaiden Group Bhd | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 77.80K | 23:19:52 | ||
Samchem Holdings Bhd | 0.610 | 0.615 | 0.610 | 0.000 | 0.00% | 104.80K | 22:27:52 | ||
Sapura Industrial Bhd | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 5.00K | 21:03:10 | ||
Sarawak Cable Bhd | 0.155 | 0.165 | 0.155 | -0.005 | -3.13% | 798.20K | 23:17:28 | ||
Sarawak Consolidated Industries | 0.295 | 0.300 | 0.290 | 0.000 | 0.00% | 819.30K | 23:11:36 | ||
Scanwolf Corporation Bhd | 0.430 | 0.430 | 0.430 | -0.005 | -1.15% | 50.00K | 21:11:36 | ||
SCGM Bhd | 0.625 | 0.625 | 0.610 | +0.010 | +1.63% | 194.90K | 23:04:21 | ||
Scicom MSC Bhd | 1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 48.10K | 23:20:28 | ||
Scientex Bhd | 4.08 | 4.09 | 4.06 | -0.01 | -0.24% | 82.60K | 23:21:35 | ||
Scientex Packaging | 1.970 | 1.980 | 1.970 | 0.000 | 0.00% | 0 | 24/04 | ||
Seacera Group Bhd | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | 24/04 | ||
Seng Fong Holdings Bhd | 1.04 | 1.05 | 1.02 | -0.01 | -0.95% | 663.10K | 23:07:38 | ||
Seremban Engineering Bhd | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 0 | 24/04 | ||
SKB Shutters Corporation Bhd | 0.600 | 0.600 | 0.595 | -0.010 | -1.64% | 45.00K | 22:14:42 | ||
SKP Resources Bhd | 1.030 | 1.040 | 1.000 | +0.020 | +1.98% | 2.52M | 23:21:02 | ||
SLP Resources Bhd | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 0 | 24/04 | ||
SMISoration Bhd | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 0 | 24/04 | ||
Solarvest | 1.51 | 1.52 | 1.50 | -0.01 | -0.66% | 415.90K | 23:15:01 | ||
Southern Acids M Bhd | 3.30 | 3.30 | 3.30 | +0.05 | +1.54% | 1.60K | 21:00:00 | ||
Southern Cable Group Bhd | 0.575 | 0.580 | 0.560 | +0.010 | +1.77% | 802.30K | 23:15:47 | ||
Southern Steel Bhd | 0.585 | 0.585 | 0.565 | 0.000 | 0.00% | 0 | 04:21:12 | ||
Subur Tiasa Holdings Bhd | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 0 | 04:40:24 | ||
Success Transformer Corp | 0.925 | 0.930 | 0.915 | 0.000 | 0.00% | 262.70K | 23:21:25 | ||
Sunway | 3.470 | 3.490 | 3.390 | +0.060 | +1.76% | 3.53M | 23:21:59 | ||
Superlon Holdings Bhd | 1.100 | 1.140 | 1.100 | 0.000 | 0.00% | 100.60K | 23:07:43 | ||
Ta Win Holdings Bhd | 0.030 | 0.035 | 0.030 | 0.000 | 0.00% | 600.70K | 22:24:42 | ||
Techbond | 0.440 | 0.445 | 0.435 | 0.000 | 0.00% | 428.80K | 23:20:49 | ||
Texchem Resources Bhd | 0.875 | 0.895 | 0.875 | -0.010 | -1.13% | 40.00K | 22:08:37 | ||
Thong Guan Industries Bhd | 2.04 | 2.05 | 1.99 | +0.04 | +2.00% | 620.40K | 23:18:35 | ||
Tien Wah Press Holdings | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | 03:38:54 | ||
Timberwell Bhd | 0.480 | 0.480 | 0.480 | +0.000 | +0.00% | 0 | 02:59:23 | ||
Tomypak Holdings Bhd | 0.365 | 0.365 | 0.360 | +0.010 | +2.82% | 54.00K | 23:01:27 | ||
Tong Herr Resources Bhd | 2.380 | 2.420 | 2.380 | -0.020 | -0.83% | 4.80K | 23:16:34 | ||
Toyo Ventures Holdings Bhd | 0.830 | 0.860 | 0.820 | -0.035 | -4.05% | 252.60K | 23:16:40 | ||
Turbo Mech Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/04 | ||
Uchi Technologies Bhd | 3.900 | 3.920 | 3.890 | -0.020 | -0.51% | 81.80K | 23:22:00 | ||
UEM Edgenta | 0.905 | 0.925 | 0.905 | -0.005 | -0.55% | 170.20K | 23:09:46 | ||
UMS Holdings Bhd | 2.130 | 2.130 | 2.130 | +0.020 | +0.95% | 3.00K | 21:13:16 | ||
UMS Neiken | 0.945 | 0.950 | 0.945 | 0.000 | 0.00% | 0 | 24/04 | ||
Unimech Group Bhd | 1.660 | 1.660 | 1.610 | 0.000 | 0.00% | 0 | 24/04 | ||
United U Li Corporation | 1.490 | 1.510 | 1.490 | -0.020 | -1.32% | 101.00K | 22:58:56 | ||
Velocity Capital Partner Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 26.00K | 23:21:24 | ||
Versatile Creative Bhd | 0.655 | 0.655 | 0.655 | 0.000 | 0.00% | 0 | 04:08:38 | ||
VS Industry Bhd | 0.930 | 0.930 | 0.910 | +0.005 | +0.54% | 4.91M | 23:20:37 | ||
Watta Holding Bhd | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 0 | 19/04 | ||
Wellcall Holdings Bhd | 1.560 | 1.560 | 1.550 | +0.020 | +1.30% | 135.60K | 23:12:12 | ||
White Horse Bhd | 0.775 | 0.775 | 0.750 | +0.005 | +0.65% | 29.00K | 22:24:46 | ||
Wong Engineering Corp | 0.285 | 0.285 | 0.280 | 0.000 | 0.00% | 103.00K | 22:43:09 | ||
Woodlandor Holdings Bhd | 0.690 | 0.720 | 0.690 | 0.000 | 0.00% | 0 | 04:15:53 | ||
WTK | 0.475 | 0.475 | 0.475 | -0.005 | -1.04% | 260.70K | 22:02:55 | ||
YB Ventures Bhd | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 0 | 04:35:56 | ||
YLI Holdings Bhd | 0.435 | 0.435 | 0.435 | -0.005 | -1.14% | 11.00K | 23:04:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review