OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

10,114.50

-0.36(0.00%)

Real-time Data·04:19:22

Day's Range

10,088.24

10,152.45

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Companies

Explore the complete list of OMX Copenhagen Ex OMXC20 PI companies with real-time updates. This page provides a comprehensive overview of all OMX Copenhagen Ex OMXC20 PI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Copenhagen Ex OMXC20 PI holdings and analyze individual stocks with ease

						Upside
Dampskibsselskabet Norden AS	333.8	338.2	332.0	-0.83%	6.17K	aa.aa	03:58:38
Nordea Bank	131.25	131.70	130.85	-0.04%	40.5K	aa.aa	04:16:05
FLSmidth&Co	488.6	493.0	485.2	+0.70%	17.98K	aa.aa	04:19:15
GN Store Nord	98.2	98.4	97.0	+0.51%	72.27K	aa.aa	04:17:20
Aalborg Boldspilklub	27.400	27.400	27.400	0.00%	5	aa.aa	03:00:04
ALK-Abello B	222.40	223.80	220.40	+0.18%	17.66K	aa.aa	04:06:02
Alm. Brand	16.87	17.03	16.82	-0.94%	156.97K	aa.aa	04:06:30
Ambu	73.0	73.0	71.7	+0.83%	235.78K	aa.aa	04:18:31
Broedrene A & O Johansen	90	91	90	+0.11%	6.06K	aa.aa	03:51:03
Atlantic Petroleum	4.8	5.0	4.7	0.00%	6.58K	aa.aa	03:50:06
Bavarian Nordic	179.9	180.1	177.5	+1.12%	23.52K	aa.aa	04:14:08
Broendbyernes IF Fodbold	0.293	0.306	0.283	-1.01%	323.73K	aa.aa	04:14:07
BioPorto	1.165	1.185	1.165	-1.69%	43.21K	aa.aa	04:00:56
Pharma Equity AS	0.088	0.088	0.088	-0.23%	125K	aa.aa	03:14:13
Foeroya Banki PF	286.0	294.0	285.5	+0.35%	1.57K	aa.aa	03:53:57
Bang&Olufsen	9.35	9.35	9.34	+0.43%	3.63K	aa.aa	04:02:08
Carlsberg A	1,135	1,150	1,120	-1.30%	104	aa.aa	03:39:22
cBrain	51.20	51.20	49.95	+2.81%	2.98K	aa.aa	04:03:22
ChemoMetec	413.80	432.40	406.60	-4.35%	18.31K	aa.aa	04:06:44
Columbus	10.00	10.00	9.92	+0.81%	1.5K	aa.aa	03:00:01
Danske Andelskassers Bank	15.750	15.950	15.750	-1.25%	136	aa.aa	03:46:53
Strategic Investments AS	0.700	0.705	0.700	0.00%	4.31K	aa.aa	03:49:56
Dantax	302.00	302.00	296.00	+2.03%	155	aa.aa	03:23:45
DFDS	124.8	126.4	122.9	+0.24%	8.29K	aa.aa	04:15:54
Djurslands Bank	1,080.0	1,080.0	1,075.0	+0.47%	261	aa.aa	04:02:39
Scandinavian Investment Group	3.5600	3.5600	3.4000	0.00%	0	aa.aa	31/07
Agf AS	1.300	1.310	1.285	0.00%	222.29K	aa.aa	03:58:47
First Farms	68.60	68.60	68.60	+0.88%	57	aa.aa	03:05:23
Flugger B	436.0	436.0	434.0	-0.23%	49	aa.aa	03:56:35
Gabriel Holding	278.0	278.0	278.0	0.00%	0	aa.aa	31/07
German High Street B	75.50	75.50	75.50	0.00%	0	aa.aa	31/07
Glunz&Jensen	79.34	79.34	79.34	0.00%	0	aa.aa	31/07
Groenlandsbanken AS	1,105	1,115	1,105	0.00%	51	aa.aa	03:53:55
Gyldendal A	1,310	1,310	1,310	0.00%	0	aa.aa	31/07
Gyldendal B	398.0	398.0	398.0	0.00%	18	aa.aa	03:06:07
Harboes Bryggeri B	116.40	116.40	115.40	0.00%	378	aa.aa	03:50:28
H+H International	104.00	104.60	102.80	+0.58%	4.47K	aa.aa	03:58:23
MT Hoejgaard	262.5	275.0	260.5	-0.94%	1.26K	aa.aa	03:56:44
Hvidbjerg Bank	184.00	184.00	182.50	0.00%	0	aa.aa	31/07
Jeudan	205	205	205	0.00%	189	aa.aa	03:19:56
Brd. Klee B	4,388	4,388	4,388	0.00%	0	aa.aa	31/07
Kreditbanken	9,400	9,400	9,350	0.00%	32	aa.aa	03:43:56
Laan Spar Bank AS	1,400.0	1,400.0	1,395.0	+0.36%	10	aa.aa	03:33:22
Lollands Bank	890.0	890.0	884.0	0.00%	0	aa.aa	31/07
Luxor B	740.0	740.0	720.0	0.00%	20	aa.aa	03:16:01
Moens Bank AS	385.0	385.0	385.0	-1.03%	50	aa.aa	03:00:40
NTG Nordic Transport	251.500	254.500	251.500	-1.18%	5.49K	aa.aa	03:56:00
Newcap	685.000	725.000	685.000	-4.86%	310	aa.aa	03:50:24
North Media	45.20	45.90	45.20	-1.95%	402	aa.aa	03:15:27
Park Street A/S	15.500	15.500	15.300	0.00%	0	aa.aa	31/07
Embla Medical hf	28.60	28.85	28.45	+1.06%	3.09K	aa.aa	03:34:06
Det Oestasiatiske Kompagni AS	7,211.67	7,211.67	7,211.67	0.00%	0	aa.aa	31/07
Per Aarsleff B	724	730	720	+0.14%	2.13K	aa.aa	04:07:46
PARKEN	202.00	207.00	202.00	-0.49%	612	aa.aa	04:12:50
Prime Office	195.00	195.00	195.00	0.00%	0	aa.aa	31/07
Roblon A/S	100.0	100.0	100.0	+1.01%	250	aa.aa	03:51:31
Royal Unibrew	481	486	477	-1.31%	13.07K	aa.aa	04:16:42
Rias B	660.0	660.0	660.0	+2.33%	4	aa.aa	03:00:03
Ringkjoebing Landbobank	1,748	1,757	1,740	+0.34%	2.86K	aa.aa	04:16:59
Rockwool Int. A	224	224	219	+2.29%	4.72K	aa.aa	04:13:55
SSBV-Rovsing	43.100	44.000	43.100	0.00%	0	aa.aa	31/07
RTX	96.20	96.20	96.20	-0.21%	497	aa.aa	03:58:48
Schouw&Co	623.0	623.0	613.0	+0.32%	3.6K	aa.aa	04:18:16
Papirfabrikken Invest AS	30.00	30.00	29.80	0.00%	0	aa.aa	31/07
Investeringsselskabet Af 3 November 2025 AS	6.96	6.96	6.70	+7.08%	1.18K	aa.aa	04:02:29
Skjern Bank	371.50	376.00	369.00	-0.27%	1.12K	aa.aa	03:37:22
Solar B	219.0	221.0	219.0	0.00%	1.47K	aa.aa	03:52:30
SP Group	475.5	481.0	472.0	+0.21%	3K	aa.aa	04:14:39
Fynske Bank A/S	201.00	201.00	200.00	-0.50%	88	aa.aa	03:58:30
Tivoli	634	634	628	+0.96%	212	aa.aa	03:43:09
Agat Ejendomme	1.11	1.13	1.11	-1.77%	31.01K	aa.aa	04:01:59
Cemat A/S	0.912	0.912	0.898	+1.56%	1.55K	aa.aa	03:34:28
UIE PLC	365	365	360	-0.14%	8.89K	aa.aa	04:12:51
Matas	89.20	91.10	88.40	-1.44%	43.12K	aa.aa	04:10:09
Fast Ejendom	222.00	222.00	222.00	+0.91%	293	aa.aa	03:12:40
Nnit AS	38.45	38.50	37.95	+1.32%	2.65K	aa.aa	03:41:41
Sjf Bank AS	421.00	421.50	416.00	+0.48%	3.19K	aa.aa	03:57:48
Scandinavian Tobacco	72.20	72.60	71.80	+0.28%	29.25K	aa.aa	04:03:45
Torm A	196.10	198.00	195.70	-0.91%	13.48K	aa.aa	04:15:48
GreenMobility	68.20	69.00	67.00	+6.90%	16.85K	aa.aa	03:58:19
Strategic Partners AS	665.00	670.00	665.00	-3.62%	11	aa.aa	03:14:29
TCM Group	69.60	71.00	69.20	-1.69%	3.2K	aa.aa	04:05:21
Netcompany	327.60	327.80	322.60	+1.42%	6.39K	aa.aa	04:14:00
Ennogie Solar AS	1.9950	3.2000	1.9950	-40.45%	56.67K	aa.aa	04:10:12
Copenhagen Capital	7.5	7.5	7.5	0.00%	2.37K	aa.aa	03:00:02
Boozt	113.00	115.00	113.00	-0.62%	4.56K	aa.aa	04:01:15
HusCompagniet AS	34.90	34.90	34.40	+1.45%	4.81K	aa.aa	04:04:26
Trifork Holding AG	114.00	114.00	112.50	+1.79%	3.32K	aa.aa	04:07:46
H Lundbeck B	41.40	41.58	41.30	-0.24%	28.73K	aa.aa	04:07:15
H Lundbeck B	35.90	36.35	35.85	-0.28%	25.84K	aa.aa	04:07:34
Gubra AS	380.80	388.00	378.40	-1.55%	3.22K	aa.aa	04:00:56
Better Collective	82.10	83.40	82.10	-0.12%	9.39K	aa.aa	03:42:05
Sampo Oyj A	71.40	71.92	71.24	-0.34%	6.53K	aa.aa	04:18:33
Biomar AS	108.10	110.60	108.10	-0.37%	6.68K	aa.aa	04:03:23
InstallatorGruppen	12.65	13.17	12.53	-0.08%	45.5K	aa.aa	03:41:15

US 30

52,800.80

+315.1

+0.60%

US 500

7,522.30

+32.5

+0.43%

Dow Jones

52,485.03

+276.97

+0.53%

S&P 500

7,489.72

+52.09

+0.70%

Nasdaq

25,373.85

+251.68

+1.00%

S&P 500 VIX

16.18

+0.19

+1.19%

Dollar Index

99.69

-0.099

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
MU	823.03	-5.90%	54.54M
AAPL	308.91	-7.35%	132.49M
AMZN	271.58	+15.32%	129.05M
MSFT	464.72	+3.02%	60.85M
NVDA	200.75	+2.93%	139.96M
SNDK	1,214.83	-5.09%	21.18M
GOOGL	356.13	+6.73%	46.50M

Name	Last	Chg. %	Vol.
AMZN	271.58	+15.32%	129.05M
DXCM	83.45	+11.95%	11.98M
MPWR	1,426.03	+8.35%	1.55M
ETN	415.20	+7.32%	4.55M
GOOG	356.65	+6.88%	30.51M
GOOGL	356.13	+6.73%	46.50M
WY	25.03	+6.51%	10.94M

Name	Last	Chg. %	Vol.
GDDY	82.74	-16.70%	6.67M
CTVA	78.71	-11.90%	11.53M
FMC	10.71	-9.47%	5.33M
AAPL	308.91	-7.35%	132.49M
EIX	73.37	-6.81%	6.19M
NXPI	229.16	-6.53%	6.30M
SYK	325.70	-6.42%	4.54M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	823.03	-5.90%	54.54M
AMZN	271.58	+15.32%	129.05M
SPCX	108.37	-3.41%	58.84M
NVDA	200.75	+2.93%	139.96M
SNDK	1,214.83	-5.09%	21.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	165.92	+66.29%	275.91
Aaaa Aaaaaaa A	165.92	+66.29%	275.91
Aa Aaaaaa	316.07	+63.48%	516.71
Aaaaaaaaaaaaaaaaa	53.94	+59.57%	86.07
Aa Aa Aaaa	53.94	+59.57%	86.07
Aaaaaa A	55.35	+59.52%	88.29
Aaaaa	55.35	+59.52%	88.29

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	165.92	+66.29%	275.91
Aaaa Aaaaaaa A	165.92	+66.29%	275.91
Aa Aaaaaa	316.07	+63.48%	516.71
Aaaaaaaaaaaaaaaaa	53.94	+59.57%	86.07
Aa Aa Aaaa	53.94	+59.57%	86.07
Aaaaaa A	55.35	+59.52%	88.29
Aaaaa	55.35	+59.52%	88.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this Strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this Strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this Strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this Strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this Strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Companies

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS