Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aflac | 83.58 | 83.86 | 83.11 | -0.15 | -0.18% | 1.76M | 16:00:00 | ||
Allstate | 170.00 | 170.90 | 168.03 | -2.34 | -1.36% | 1.23M | 16:00:00 | ||
Ameriprise Financial | 409.81 | 412.47 | 408.67 | -1.10 | -0.27% | 393.82K | 16:00:00 | ||
Aon | 285.88 | 285.88 | 268.06 | -20.12 | -6.58% | 4.56M | 16:00:00 | ||
Arch Capital | 90.90 | 92.43 | 90.79 | -2.15 | -2.31% | 1.42M | 16:00:00 | ||
Assurant | 172.88 | 173.63 | 171.19 | -0.76 | -0.44% | 269.49K | 16:00:00 | ||
Axis Capital | 60.65 | 61.69 | 60.64 | -1.25 | -2.02% | 492.75K | 16:00:00 | ||
Chubb | 245.38 | 246.91 | 243.14 | -0.58 | -0.24% | 1.53M | 16:00:00 | ||
Cincinnati Financial | 110.88 | 118.26 | 109.93 | -7.56 | -6.38% | 1.97M | 16:00:00 | ||
Everest | 364.92 | 366.37 | 361.44 | -0.85 | -0.23% | 289.94K | 16:00:00 | ||
Fidelity Financial | 50.38 | 50.69 | 49.97 | +0.50 | +1.00% | 593.99K | 16:00:00 | ||
Genworth | 5.995 | 6.040 | 5.985 | -0.015 | -0.25% | 1.39M | 16:00:00 | ||
Hartford | 95.29 | 97.67 | 94.47 | -3.80 | -3.83% | 2.83M | 16:00:00 | ||
Lincoln National | 27.81 | 28.09 | 27.53 | -0.15 | -0.54% | 1.44M | 16:00:00 | ||
Marsh McLennan | 197.78 | 200.90 | 197.77 | -3.69 | -1.83% | 1.75M | 16:00:00 | ||
MBIA | 6.83 | 6.83 | 6.27 | +0.50 | +7.90% | 627.40K | 16:00:00 | ||
MetLife | 70.42 | 71.55 | 70.13 | -1.48 | -2.06% | 5.15M | 16:00:00 | ||
MGIC Investment | 20.48 | 20.63 | 20.25 | +0.12 | +0.59% | 1.87M | 16:00:00 | ||
Principal Financial | 79.12 | 79.64 | 77.26 | -1.94 | -2.39% | 1.40M | 16:00:00 | ||
Progressive | 208.00 | 209.91 | 205.50 | -2.07 | -0.99% | 2.48M | 16:00:00 | ||
Prudential Financial | 110.47 | 111.25 | 110.09 | -0.71 | -0.64% | 985.12K | 16:00:00 | ||
Travelers | 213.49 | 214.50 | 211.53 | -0.50 | -0.23% | 1.43M | 16:00:00 | ||
Unum | 50.74 | 51.07 | 50.54 | -0.62 | -1.20% | 997.76K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review