Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 468.50 | 479.25 | 464.25 | +1.75 | +0.37% | 716.96K | 11:08:38 | ||
Adel | 700.50 | 726.50 | 700.00 | -16.00 | -2.23% | 311.94K | 11:09:24 | ||
AG Anadolu Group Holding | 318.75 | 319.00 | 304.75 | +12.50 | +4.08% | 921.93K | 11:08:59 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.14 | 13.51 | 13.11 | -0.16 | -1.20% | 9.91M | 11:08:24 | ||
Akcansa | 146.00 | 146.20 | 141.40 | +3.50 | +2.46% | 991.45K | 11:09:22 | ||
Akdeniz Yatirim | 7.010 | 7.380 | 6.870 | +0.120 | +1.74% | 12.98M | 11:08:33 | ||
Akenerji | 24.580 | 24.580 | 20.180 | +2.160 | +9.63% | 22.80M | 11:09:43 | ||
Aksa Enerji Uretim | 38.780 | 38.820 | 37.420 | +1.520 | +4.08% | 8.85M | 11:09:58 | ||
Alarko Carrier | 1,399.00 | 1,426.00 | 1,374.00 | +16.00 | +1.16% | 52.83K | 11:09:54 | ||
Alarko Holding | 114.800 | 117.200 | 114.100 | +0.600 | +0.53% | 8.46M | 11:09:59 | ||
Anadolu Efes Malt | 181.20 | 181.50 | 175.60 | +4.80 | +2.72% | 2.90M | 11:09:50 | ||
Anatolia Tanı ve Biyoteknoloji | 14.16 | 14.35 | 13.92 | +0.13 | +0.93% | 3.02M | 11:09:04 | ||
Anel Elektrik | 21.500 | 21.980 | 19.750 | +1.300 | +6.44% | 3.09M | 11:09:23 | ||
Arcelik AS | 168.80 | 170.90 | 161.50 | +6.70 | +4.13% | 7.12M | 11:09:57 | ||
Ard Grup Bilisim | 42.16 | 43.90 | 41.66 | -1.04 | -2.41% | 5.80M | 11:08:01 | ||
Arena Bilgisayar | 51.000 | 52.100 | 49.100 | -0.200 | -0.39% | 1.04M | 11:05:09 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.46 | 46.10 | 44.62 | +0.28 | +0.62% | 847.63K | 11:08:37 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 153.00 | 169.30 | 152.00 | -7.20 | -4.49% | 1.41M | 11:08:00 | ||
Avrupa Yatirim | 46.400 | 49.960 | 46.040 | -1.680 | -3.49% | 1.69M | 11:09:59 | ||
Avtur | 13.590 | 13.590 | 12.350 | +1.230 | +9.95% | 1.96M | 11:05:09 | ||
Aygaz AS | 181.20 | 183.20 | 179.80 | -0.60 | -0.33% | 479.69K | 11:08:27 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105.20 | 109.00 | 102.10 | -0.70 | -0.66% | 676.69K | 11:09:54 | ||
Bayrak | 61.00 | 61.00 | 56.90 | +4.10 | +7.21% | 3.70M | 11:08:37 | ||
Besiktas | 65.200 | 67.100 | 65.200 | -7.200 | -9.94% | 2.57M | 11:09:05 | ||
Birleşim Mühendislik Isıtma Soğutma | 28.02 | 28.38 | 27.60 | +0.56 | +2.04% | 5.48M | 11:09:49 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36.74 | 36.98 | 35.66 | +0.88 | +2.45% | 4.29M | 11:09:59 | ||
Borlease Otomotiv AS | 33.38 | 34.68 | 33.26 | -0.96 | -2.80% | 3.07M | 11:09:54 | ||
Borusan Birlesik | 593.50 | 599.50 | 590.00 | -0.50 | -0.08% | 401.56K | 11:09:38 | ||
Borusan Yatirim | 3,167.50 | 3,225.00 | 3,147.50 | -2.50 | -0.08% | 64.75K | 11:09:58 | ||
Buyuk Sefler Gida Turizm Tekstil | 35.00 | 36.00 | 34.30 | -0.94 | -2.62% | 702.29K | 11:08:23 | ||
Celebi | 1,755.00 | 1,830.00 | 1,652.00 | +75.00 | +4.46% | 218.32K | 11:09:31 | ||
CEO Event Medya | 18.04 | 18.28 | 17.83 | +0.11 | +0.61% | 844.66K | 11:08:02 | ||
Coca Cola Icecek | 689.00 | 689.00 | 669.00 | +18.00 | +2.68% | 485.36K | 11:09:55 | ||
Consus Enerji Isletmeciligi ve | 7.59 | 8.75 | 7.58 | -0.71 | -8.55% | 78.61M | 11:09:56 | ||
Cosmos | 139.700 | 146.400 | 137.300 | -4.500 | -3.12% | 183.11K | 11:09:44 | ||
Cuhadaroglu | 25.60 | 27.26 | 25.58 | -0.44 | -1.69% | 1.62M | 11:09:57 | ||
Dagi | 8.450 | 8.490 | 8.220 | +0.200 | +2.42% | 1.25M | 11:08:26 | ||
Dagi Yatirim | 22.480 | 22.480 | 20.400 | +2.040 | +9.98% | 664.29K | 10:58:57 | ||
Dap Gayrimenkul Gelistirme AS | 34.86 | 35.12 | 34.56 | +0.16 | +0.46% | 3.53M | 11:08:01 | ||
Datagate | 48.340 | 51.100 | 47.780 | -2.160 | -4.28% | 885.10K | 11:08:02 | ||
Denge Yatirim | 2.620 | 2.730 | 2.580 | -0.040 | -1.50% | 20.60M | 11:09:43 | ||
Derimod | 47.20 | 49.90 | 46.00 | -0.30 | -0.63% | 424.05K | 11:09:16 | ||
Derluks Yatirim Holding AS | 10.05 | 10.34 | 9.88 | +0.11 | +1.11% | 3.18M | 11:05:09 | ||
Despec | 52.400 | 54.550 | 52.350 | -1.600 | -2.96% | 789.80K | 11:09:56 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.23 | 16.46 | 15.99 | -0.12 | -0.73% | 4.81M | 11:09:57 | ||
Dogan Burda | 174.700 | 178.000 | 157.200 | +12.700 | +7.84% | 736.23K | 11:05:09 | ||
Dogan Holding | 14.220 | 14.330 | 13.760 | +0.490 | +3.57% | 73.56M | 11:09:35 | ||
Dogus Otomotiv | 309.25 | 318.50 | 307.25 | +1.75 | +0.57% | 4.28M | 11:09:52 | ||
Duran Dogan | 16.700 | 16.890 | 16.210 | +0.380 | +2.33% | 985.68K | 11:08:00 | ||
Eczacibasi Yatirim | 234.20 | 237.70 | 230.50 | +0.20 | +0.09% | 523.77K | 11:09:45 | ||
Edip Gayrimenkul | 26.120 | 26.120 | 26.120 | +2.360 | +9.93% | 827.06K | 11:05:09 | ||
EIS | 50.250 | 51.500 | 50.250 | -0.500 | -0.99% | 2.80M | 11:08:39 | ||
Enerjisa Enerji | 65.40 | 65.45 | 63.15 | +1.95 | +3.07% | 4.60M | 11:09:27 | ||
Enerya Enerji AS | 174.50 | 175.10 | 170.10 | +4.00 | +2.35% | 1.46M | 11:09:17 | ||
ENKA | 37.040 | 37.280 | 36.720 | +0.880 | +2.43% | 27.52M | 11:09:57 | ||
Escar Turizm Tasimacilik Ticaret AS | 273.00 | 285.25 | 272.00 | -7.00 | -2.50% | 136.14K | 11:09:10 | ||
Escort | 76.05 | 76.45 | 74.55 | +0.95 | +1.26% | 505.27K | 11:05:09 | ||
Etiler Inci Bufe Gida | 21.340 | 22.000 | 20.800 | -0.220 | -1.02% | 1.54M | 11:09:24 | ||
Euro Yatirim | 3.360 | 3.380 | 3.110 | +0.150 | +4.67% | 34.94M | 11:08:02 | ||
Fenerbahce | 88.50 | 91.00 | 86.85 | -0.50 | -0.56% | 2.51M | 11:08:36 | ||
Flap Kongre | 9.710 | 9.950 | 9.660 | -0.090 | -0.92% | 3.90M | 11:08:00 | ||
Global Yatirim | 14.090 | 14.400 | 14.010 | -0.150 | -1.05% | 12.92M | 11:09:49 | ||
Goodyear Lastikleri | 21.24 | 21.88 | 21.12 | -0.24 | -1.12% | 1.09M | 11:09:51 | ||
Grainturk Tarim AS | 74.15 | 75.95 | 70.85 | +3.30 | +4.66% | 1.27M | 11:09:20 | ||
GS Sportif | 9.51 | 9.88 | 9.19 | +0.11 | +1.17% | 115.90M | 11:09:52 | ||
GSD Holding | 4.460 | 4.550 | 4.430 | +0.050 | +1.13% | 31.19M | 11:09:07 | ||
GSD Marin | 10.650 | 10.650 | 9.960 | +0.730 | +7.36% | 7.34M | 11:09:02 | ||
Gubretas | 157.50 | 165.00 | 156.00 | +1.10 | +0.70% | 9.21M | 11:09:59 | ||
Guler Holding | 12.380 | 12.480 | 12.140 | +0.060 | +0.49% | 1.83M | 11:08:42 | ||
GurSel Turizm Tasimacilik Ve | 93.00 | 96.00 | 91.10 | +0.05 | +0.05% | 1.05M | 11:08:34 | ||
Hedef Holdings AS | 24.18 | 24.90 | 23.98 | +0.04 | +0.17% | 540.47K | 11:09:53 | ||
Hitit Bilgisayar Hizmetleri AS | 73.00 | 73.35 | 71.60 | +0.50 | +0.69% | 281.32K | 11:05:09 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.05 | 7.15 | 6.84 | +0.22 | +3.22% | 27.48M | 11:08:01 | ||
Hurriyet Gazete | 4.620 | 4.710 | 4.610 | -0.080 | -1.70% | 7.45M | 11:08:00 | ||
Ihlas Ev Aletleri Imalat | 2.520 | 2.530 | 2.430 | +0.060 | +2.44% | 14.95M | 11:09:52 | ||
Ihlas Gazetecilik | 1.240 | 1.280 | 1.210 | 0.000 | 0.00% | 50.69M | 11:09:57 | ||
Ihlas Haber Ajansi AS | 13.68 | 13.74 | 13.51 | +0.14 | +1.03% | 747.40K | 11:05:09 | ||
Ihlas Holding | 1.130 | 1.140 | 1.080 | +0.040 | +3.67% | 117.74M | 11:09:43 | ||
Ihlas Yayin | 3.070 | 3.140 | 3.050 | +0.010 | +0.33% | 4.10M | 11:08:29 | ||
Indeks | 9.300 | 9.680 | 9.300 | -0.140 | -1.48% | 11.54M | 11:08:01 | ||
Ingram Micro Bilisim | 595.000 | 604.000 | 589.500 | +4.500 | +0.76% | 60.64K | 11:09:19 | ||
Intema | 292.50 | 298.75 | 290.75 | -2.00 | -0.68% | 107.75K | 11:05:09 | ||
Inveo Yatirim | 48.240 | 49.300 | 47.360 | +0.940 | +1.99% | 2.03M | 11:08:02 | ||
Investco Holding AS | 315.00 | 320.25 | 308.50 | -0.75 | -0.24% | 50.78K | 11:08:00 | ||
Isiklar Enerji | 5.230 | 5.340 | 5.130 | +0.080 | +1.55% | 9.52M | 11:09:45 | ||
Iz Yatirim Holding | 63.150 | 65.500 | 60.700 | +1.450 | +2.35% | 693.80K | 11:08:03 | ||
Kafein Yazilim | 140.00 | 148.00 | 137.10 | -1.00 | -0.71% | 1.90M | 11:09:05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.76 | 26.34 | 25.72 | -0.12 | -0.46% | 1.98M | 11:09:10 | ||
Kervan Gıda | 31.48 | 31.76 | 31.06 | +0.42 | +1.35% | 1.08M | 11:05:09 | ||
Kiler Holding AS | 44.60 | 47.56 | 43.70 | +0.66 | +1.50% | 1.56M | 11:08:31 | ||
Koc Holding | 213.40 | 217.50 | 212.00 | +1.40 | +0.66% | 13.18M | 11:09:06 | ||
Kontrolmatik Teknoloji | 234.70 | 238.10 | 232.40 | +1.30 | +0.56% | 3.15M | 11:09:49 | ||
Koroplast Temizlik Ambalaj | 9.30 | 9.38 | 8.97 | +0.34 | +3.79% | 3.57M | 11:09:59 | ||
Kron Telekom | 25.000 | 25.500 | 24.300 | +0.200 | +0.81% | 880.74K | 11:09:46 | ||
Kuyas Yatirim AS | 49.980 | 50.200 | 49.040 | +0.160 | +0.32% | 929.43K | 11:08:01 | ||
LDR Turizm AS | 66.05 | 66.95 | 66.00 | -0.55 | -0.83% | 395.72K | 11:05:09 | ||
Link Bilgisayar | 448.00 | 466.50 | 440.25 | -12.00 | -2.61% | 145.32K | 11:08:00 | ||
Mackolik Internet Hizmetleri | 91.00 | 93.35 | 89.00 | +0.90 | +1.00% | 624.43K | 11:09:34 | ||
Marka Yatirim | 99.450 | 100.300 | 95.800 | -1.350 | -1.34% | 196.72K | 11:08:47 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 61.80 | 65.35 | 61.75 | -2.45 | -3.81% | 665.64K | 11:09:44 | ||
Mega Polietilen | 5.200 | 5.320 | 4.960 | +0.200 | +4.00% | 11.46M | 11:09:13 | ||
Merit Turizm | 124.400 | 130.000 | 122.100 | -3.700 | -2.89% | 331.69K | 11:09:10 | ||
Metemtur Yatırım | 15.730 | 15.760 | 14.200 | +1.330 | +9.24% | 11.02M | 11:09:46 | ||
Metro Holding | 2.900 | 2.990 | 2.850 | +0.030 | +1.05% | 15.02M | 11:09:39 | ||
MLP Saglik | 226.10 | 227.70 | 219.10 | +6.10 | +2.77% | 814.66K | 11:09:55 | ||
Mobiltel İletişim Hizmetleri | 7.47 | 7.94 | 7.25 | +0.12 | +1.63% | 42.74M | 11:09:51 | ||
Naturelgaz Sanayi ve Ticaret AS | 20.34 | 20.40 | 19.26 | +0.79 | +4.04% | 4.15M | 11:09:15 | ||
Net Holding | 30.600 | 30.720 | 28.800 | +1.160 | +3.94% | 3.60M | 11:09:20 | ||
Netas Telekom | 95.85 | 106.00 | 94.55 | -5.15 | -5.10% | 2.73M | 11:09:42 | ||
Obase Bilgisayar ve Danismanlik | 54.85 | 59.45 | 53.00 | +0.25 | +0.46% | 1.50M | 11:09:44 | ||
Odine Solutions Teknoloji Ticaret | 90.85 | 95.30 | 86.90 | -1.15 | -1.25% | 15.15M | 11:09:57 | ||
Orge | 71.050 | 72.850 | 70.500 | -1.150 | -1.59% | 1.21M | 11:08:00 | ||
Parsan | 108.000 | 111.300 | 107.600 | -2.400 | -2.17% | 395.14K | 11:08:26 | ||
Pasifik Donanim ve Yazilim Bilgi | 106.90 | 111.20 | 105.70 | -3.10 | -2.82% | 2.52M | 11:09:59 | ||
Pc İletişim ve Medya Hizmetleri | 12.94 | 13.30 | 12.82 | -0.21 | -1.60% | 1.91M | 11:09:48 | ||
Pegasus | 963.500 | 983.000 | 953.000 | -4.500 | -0.46% | 3.26M | 11:09:54 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.49 | 18.69 | 18.31 | +0.19 | +1.04% | 3.28M | 11:08:54 | ||
Plastikkart | 97.000 | 105.400 | 91.500 | +1.100 | +1.15% | 2.29M | 11:09:49 | ||
Platform Turizm Tasimacilik Gida | 16.58 | 16.90 | 15.95 | +0.54 | +3.37% | 4.05M | 11:09:25 | ||
Politeknik Metal | 20,500.00 | 21,000.00 | 20,230.00 | -500.00 | -2.38% | 1.22K | 11:05:09 | ||
Prizma Pres | 44.580 | 51.450 | 43.500 | -2.220 | -4.74% | 2.69M | 11:09:42 | ||
Reysas | 42.140 | 44.740 | 41.360 | -0.980 | -2.27% | 1.07M | 11:08:01 | ||
Rodrigo | 102.000 | 104.100 | 96.050 | +5.950 | +6.19% | 202.64K | 11:08:02 | ||
Sabanci Holding | 89.05 | 89.80 | 87.85 | +0.85 | +0.96% | 26.77M | 11:09:59 | ||
SAN-EL | 28.920 | 30.780 | 28.600 | -0.980 | -3.28% | 636.12K | 11:05:09 | ||
Selcuk Ecza Deposu | 55.950 | 56.350 | 55.300 | +0.700 | +1.27% | 1.32M | 11:08:53 | ||
Sisecam | 48.700 | 49.520 | 48.540 | -0.120 | -0.25% | 28.60M | 11:09:56 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 161.700 | 168.400 | 158.000 | -3.500 | -2.12% | 247.43K | 11:09:46 | ||
Smartiks Yazilim | 47.28 | 50.75 | 46.14 | -2.12 | -4.29% | 3.96M | 11:08:01 | ||
Tab Gida Sanayi ve Ticaret AS | 147.80 | 148.30 | 144.80 | +1.00 | +0.68% | 3.58M | 11:09:27 | ||
TAV Havalimanlar | 203.00 | 203.00 | 198.50 | +3.90 | +1.96% | 2.27M | 11:09:59 | ||
Tekfen Holding | 47.28 | 47.80 | 46.14 | +1.18 | +2.56% | 11.65M | 11:09:23 | ||
TGS | 80.950 | 92.100 | 79.800 | -3.100 | -3.69% | 916.61K | 11:09:27 | ||
THY | 313.25 | 313.75 | 308.00 | +3.50 | +1.13% | 47.58M | 11:09:56 | ||
Tugcelik Aluminyum | 11.430 | 11.640 | 11.370 | -0.070 | -0.61% | 1.71M | 11:09:54 | ||
Turcas Petrol | 26.480 | 27.480 | 26.300 | -0.300 | -1.12% | 2.88M | 11:09:40 | ||
Tureks Turizm Tasimacilik AS | 49.58 | 49.64 | 47.74 | +0.74 | +1.52% | 779.18K | 11:08:01 | ||
Turkcell | 78.50 | 79.60 | 77.15 | +0.20 | +0.26% | 19.03M | 11:09:35 | ||
Turker Proje | 632.50 | 646.00 | 620.00 | +4.50 | +0.72% | 37.69K | 11:08:33 | ||
Ufuk Yatirim | 516.000 | 526.000 | 469.500 | +22.250 | +4.51% | 66.11K | 11:09:44 | ||
Unlu Yatirim Holding AS | 15.56 | 15.58 | 15.26 | +0.27 | +1.77% | 1.41M | 11:09:25 | ||
Vbt Yazilim AS | 36.32 | 38.24 | 36.00 | -0.98 | -2.63% | 3.41M | 11:09:06 | ||
Verusa Holding | 262.25 | 274.25 | 262.25 | -8.75 | -3.23% | 57.25K | 11:05:09 | ||
Yeo Teknoloji Enerji ve Endustri AS | 215.00 | 215.00 | 207.70 | +6.50 | +3.12% | 1.91M | 11:09:48 | ||
Yesil Yapi | 4.910 | 4.910 | 4.500 | +0.440 | +9.84% | 86.36M | 11:09:52 | ||
Yesil Yatirim | 4.760 | 5.170 | 4.760 | +0.060 | +1.28% | 73.88M | 11:09:56 | ||
Yukselen Celik | 23.22 | 23.50 | 21.58 | +1.50 | +6.91% | 2.66M | 11:09:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review