Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BIST All Shares (XUTUM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,701.23 +39.65    +1.49%
01/07 - Closed. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Turkey
# Components:  419
  • Volume: 2,998,495,878
  • Open: 2,666.15
  • Day's Range: 2,655.35 - 2,708.49
BIST All Shares 2,701.23 +39.65 +1.49%
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aciselsan46.18047.38046.000+0.180+0.39%187.76K01/07 
 Adel24.1224.6423.66-0.32-1.31%127.66K01/07 
 Adese Gayrimenkul0.7400.7500.720+0.020+2.78%25.50M01/07 
 Afyon Cimento3.443.483.420.000.00%3.32M01/07 
 AG Anadolu Group Holding49.6650.8048.10+2.22+4.68%2.76M01/07 
 Agesa Hayat ve Emeklilik AS20.7021.1620.50-0.02-0.10%312.40K01/07 
 AK Sigorta2.8302.8502.820+0.010+0.35%3.29M01/07 
 Akbank TAS8.168.247.98+0.14+1.75%71.06M01/07 
 Akcansa20.6621.5020.46-0.68-3.19%384.83K01/07 
 Akdeniz Yatirim1.5801.5801.560+0.020+1.28%3.41M01/07 
 Akenerji1.5101.5201.480+0.020+1.34%3.25M01/07 
 Akfen GYO2.1902.2202.090+0.090+4.29%29.64M01/07 
 Akin Tekstil37.40038.10037.000+0.620+1.69%64.43K01/07 
 Akis GYO3.2203.2303.060+0.140+4.55%7.55M01/07 
 Akmerkez GYO44.2846.0043.64+0.46+1.05%74.15K01/07 
 Aksa Akrilik57.2058.9056.00-0.65-1.12%2.38M01/07 
 Aksa Enerji Uretim25.20025.34023.900+1.120+4.65%6.55M01/07 
 Aksu Enerji ve Ticaret29.1629.3028.76+0.46+1.60%194.73K01/07 
 Alarko Carrier299.60302.00295.80+0.60+0.20%36.14K01/07 
 Alarko GYO31.5632.3431.46+0.06+0.19%1.14M01/07 
 Alarko Holding32.76032.88032.000-0.040-0.12%6.91M01/07 
 Albaraka Turk1.2401.2601.2300.0000.00%21.40M01/07 
 Alcatel Lucent26.98027.46026.500+0.240+0.90%257.30K01/07 
 Alkim Kagit38.60039.06037.600+1.100+2.93%333.72K01/07 
 Alkim Kimya21.4421.5020.70+0.70+3.38%901.46K01/07 
 Altin Yunus61.00061.50060.200-0.100-0.16%12.03K01/07 
 Anadolu Efes Malt27.0627.3026.76-0.10-0.37%1.88M01/07 
 Anadolu Hayat12.8112.8812.58+0.10+0.79%221.01K01/07 
 Anadolu Isuzu136.60140.40134.10+3.00+2.25%958.01K01/07 
 Anadolu Sigorta5.7305.7605.670+0.010+0.17%458.44K01/07 
 Anatolia Tani ve Biyoteknoloji Urunleri Arastirma 25.7225.9825.20+0.18+0.70%1.26M01/07 
 Anel Elektrik2.2102.2302.190+0.020+0.91%1.61M01/07 
 Arcelik AS73.0073.9071.80+0.50+0.69%2.40M01/07 
 Ard Grup Bilisim5.455.655.40+0.16+3.02%22.86M01/07 
 Arena Bilgisayar13.19013.33012.930-0.010-0.08%177.85K01/07 
 Armada Bilgisayar153.100158.000153.100-4.900-3.10%12.05K01/07 
 Arsan Tekstil3.8103.8603.780-0.010-0.26%2.24M01/07 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret15.8015.8915.63+0.14+0.89%177.66K01/07 
 Aselsan22.8823.3822.78+0.02+0.09%35.52M01/07 
 Ata GYO3.6703.6803.620+0.060+1.66%139.02K01/07 
 Atakule GYO3.7103.7603.630+0.060+1.64%4.56M01/07 
 AVOD1.8901.9101.880+0.010+0.53%5.79M01/07 
 Avrasya GYO2.5002.5502.400+0.060+2.46%2.43M01/07 
 Avrupa Yatirim7.5807.7307.570-0.040-0.52%1.90M01/07 
 Avtur2.0002.0201.950+0.010+0.50%94.55K01/07 
 Aydem Yenilenebilir Enerji AS9.529.749.07+0.34+3.70%6.30M01/07 
 Ayen Enerji13.93014.07013.420+0.370+2.73%624.33K01/07 
 Aygaz AS38.3638.4236.34+1.12+3.01%617.20K01/07 
 Bagfas15.2015.3314.80+0.37+2.49%726.71K01/07 
 Bak Ambalaj21.48021.58021.240+0.180+0.85%78.88K01/07 
 Bantas Bandirma3.7703.8703.770-0.040-1.05%1.72M01/07 
 Banvitas107.700112.000107.400+0.200+0.19%27.42K01/07 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak13.9914.1513.85+0.17+1.23%1.81M01/07 
 Baticim19.9920.2018.94+0.99+5.21%361.03K01/07 
 Batisoke Soke2.2002.2202.170+0.010+0.46%1.99M01/07 
 Bayrak6.006.435.96-0.13-2.12%2.32M01/07 
 Bera13.99014.75013.960-0.510-3.52%16.81M01/07 
 Berkosan8.7108.8008.620-0.070-0.80%74.35K01/07 
 Besiktas4.2404.2704.080+0.120+2.91%7.65M01/07 
 Beyaz Filo8.7709.8008.770-0.470-5.09%3.90M01/07 
 Bilici Yatirim14.22014.30013.870+0.290+2.08%388.97K01/07 
 BIM Magazalar82.6082.9080.75+1.75+2.16%3.17M01/07 
 Biotrend Cevre ve Enerji Yatirimlari AS7.928.087.56+0.39+5.18%8.31M01/07 
 Birlesim Muhendislik Isitma Sogutma Havalandirma S8.668.758.62-0.01-0.12%470.40K01/07 
 Bizim15.4615.6915.30-0.12-0.77%466.30K01/07 
 Bms Birlesik Metal Sanayi ve18.0618.3918.02-0.18-0.99%822.86K01/07 
 BMS Celik Hasir Sanayi ve Ticaret AS11.6411.9511.02+0.75+6.89%11.28M01/07 
 Bogazici Beton Sanayi ve Ticaret AS6.596.676.12+0.47+7.68%7.80M01/07 
 Borusan35.4236.4835.36-0.72-1.99%995.92K01/07 
 Borusan Yatirim379.60385.80378.00-2.90-0.76%86.13K01/07 
 Bosch Fren1,040.401,057.001,035.10-0.70-0.07%7.35K01/07 
 Bossa57.65058.45056.450+0.150+0.26%144.87K01/07 
 Brisa37.4237.5036.00+1.14+3.14%288.39K01/07 
 Burcelik25.48026.20024.980+0.420+1.68%131.75K01/07 
 Burcelik Vana18.99019.18018.630+0.410+2.21%118.52K01/07 
 Bursa Cimento2.352.392.340.000.00%6.55M01/07 
 Can2 Termik AS44.1644.9843.42+0.14+0.32%417.17K01/07 
 CarrefourSA36.0036.4835.84+1.00+2.86%352.68K01/07 
 Celebi362.20381.80360.50-0.80-0.22%327.62K01/07 
 Celik Halat10.52010.6709.840+0.680+6.91%592.36K01/07 
 Cemas1.1501.1601.130+0.010+0.88%16.99M01/07 
 Cemtas25.36025.54024.860+0.440+1.77%1.62M01/07 
 CEO Event Medya9.139.179.06+0.04+0.44%284.22K01/07 
 Cimbeton194.00209.60192.50+2.20+1.15%27.04K01/07 
 Cimsa33.8034.3633.68-0.04-0.12%672.38K01/07 
 Coca Cola Icecek133.10133.30130.20+3.90+3.02%167.55K01/07 
 Consus Enerji Isletmeciligi ve3.523.563.520.000.00%2.45M01/07 
 Creditwest2.3902.4002.370+0.020+0.84%636.52K01/07 
 Cuhadaroglu9.889.999.59+0.14+1.44%460.14K01/07 
 Dagi3.3903.3903.340+0.030+0.89%1.42M01/07 
 Dagi Yatirim26.56027.78026.560-1.320-4.73%74.82K01/07 
 Dap Gayrimenkul Gelistirme AS30.0630.6029.32+0.04+0.13%524.54K01/07 
 Datagate10.36010.37010.110+0.160+1.57%153.46K01/07 
 Demisas3.9103.9503.870+0.060+1.56%785.12K01/07 
 Denge Yatirim1.8001.9201.780+0.030+1.69%18.27M01/07 
 Deniz GYO2.1602.1902.090+0.050+2.37%2.76M01/07 
 Derimod6.136.296.00-0.06-0.97%1.63M01/07 
 Derluks Yatirim Holding AS8.718.818.40+0.21+2.47%1.68M01/07 
 Desa11.28011.65011.240-0.150-1.31%292.94K01/07 
 Despec9.95010.1509.900-0.020-0.20%291.44K01/07 
 Deva Holding29.82030.08029.580+0.020+0.07%455.75K01/07 
 Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve T13.0613.3213.00-0.08-0.61%267.40K01/07 
 Ditas23.72023.96023.200+0.700+3.04%160.28K01/07 
 DO & CO1,394.701,410.001,364.00+38.50+2.84%8.44K01/07 
 Dogan Burda42.38042.38040.220+2.160+5.37%16.54K01/07 
 Dogan Holding3.5403.5803.470+0.060+1.72%75.62M01/07 
 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret AS2.5702.5902.530+0.030+1.18%2.38M01/07 
 Dogu Aras Enerji Yatirimlari AS84.8084.9084.00+0.15+0.18%94.34K01/07 
 Dogus GYO10.47010.75010.440-0.240-2.24%229.55K01/07 
 Dogus Otomotiv76.0577.0074.50+0.70+0.93%357.14K01/07 
 Dogusan Boru4.0904.1504.000+0.040+0.99%1.53M01/07 
 Doktas Dokumculuk Ticaret ve Sanayi AS34.76035.50033.400-0.340-0.97%130.67K01/07 
 Duran Dogan22.68023.14021.000+1.200+5.59%1.04M01/07 
 DYO Boya12.50012.62011.910+0.250+2.04%3.21M01/07 
 Eczacibasi Yatirim62.8562.8555.55+5.70+9.97%1.94M01/07 
 EData Teknoloji Pazarlama AS13.5213.6613.45-0.08-0.59%921.16K01/07 
 Edip Gayrimenkul3.1403.1702.980+0.130+4.32%4.66M01/07 
 Ege Endustri2,233.002,300.002,230.00-20.40-0.91%45.39K01/07 
 Ege Gubre195.50197.80194.10-1.90-0.96%37.01K01/07 
 Ege Profil34.20035.84034.120-1.640-4.58%552.24K01/07 
 Ege Seramik27.26027.38026.080+1.180+4.52%964.19K01/07 
 Egeplast16.20016.35016.1500.0000.00%246.66K01/07 
 EIS10.19010.3109.850+0.190+1.90%8.11M01/07 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS17.9218.1317.80+0.02+0.11%320.77K01/07 
 EMEK Elektirik2.5402.5602.520-0.010-0.39%1.28M01/07 
 Emlak Konut GYO2.8102.8402.620+0.170+6.44%274.95M01/07 
 Enerjisa Enerji13.6413.7313.52+0.04+0.29%2.52M01/07 
 ENKA17.22017.72016.850-0.020-0.12%3.64M01/07 
 Ensari Deri Gida Sanayi ve Ticaret15.6816.0015.63-0.24-1.51%1.08M01/07 
 ERBOSAN101.60103.4098.35+0.70+0.69%166.32K01/07 
 Erciyas Celik Boru Sanayi AS31.9832.4831.78-0.10-0.31%268.31K01/07 
 Erdemir27.06027.46026.800-0.080-0.29%47.15M01/07 
 Ersan Alisveris Hizmetleri Gida Sanayi Ticaret AS3.583.703.39+0.18+5.29%12.54M01/07 
 ERSU3.7603.7603.630+0.080+2.17%639.65K01/07 
 Escar Turizm Tasimacilik Ticaret AS44.1045.4043.20+0.06+0.14%185.28K01/07 
 Escort20.1020.4419.30-0.10-0.50%259.07K01/07 
 Esenboga Elektrik32.5033.0031.54+0.90+2.85%1.55M01/07 
 Etiler Inci Bufe Gida6.7407.1006.690-0.200-2.88%577.34K01/07 
 Euro Yatirim2.1902.2102.160+0.010+0.46%1.11M01/07 
 Europap Tezol Kagit Sanayi Ve Ticaret AS8.108.237.97+0.02+0.25%1.92M01/07 
 Europen Endustri Insaat Sanayi Ve26.0026.4025.92-0.14-0.54%882.67K01/07 
 Fade Gida6.186.256.13+0.04+0.65%839.99K01/07 
 Federal Mogul124.20130.00122.20-2.30-1.82%185.80K01/07 
 Fenerbahce44.7045.3841.94+3.00+7.19%5.01M01/07 
 Flap Kongre3.9503.9903.920-0.020-0.50%3.24M01/07 
 Fonet Bilgi12.4712.8012.34-0.26-2.04%558.59K01/07 
 Ford Otosan271.50276.80268.60+4.50+1.69%1.70M01/07 
 Formet Celik Kapi1.911.941.84+0.05+2.69%19.71M01/07 
 Frigo Pak3.4603.5003.400+0.040+1.17%6.39M01/07 
 Galata Wind Enerji Anonim Sirket8.068.187.86+0.12+1.51%4.47M01/07 
 Garanti Bank14.0314.1513.78+0.13+0.94%35.17M01/07 
 Garanti Faktoring13.29013.50013.150-0.060-0.45%47.80K01/07 
 Gedik Yatirim6.3106.4306.280+0.010+0.16%246.44K01/07 
 Gediz Ambalaj21.8022.0221.30+0.10+0.46%284.57K01/07 
 Gelecek Varlik Yonetimi AS11.4611.6011.44-0.04-0.35%582.22K01/07 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS19.6019.6018.92+0.45+2.35%2.20M01/07 
 Gentas5.3905.4705.120+0.220+4.26%3.74M01/07 
 Gersan4.2804.2904.180+0.080+1.90%768.95K01/07 
 Gezinomi Seyahat Turizm Ticaret AS41.3043.1440.22-0.28-0.67%312.25K01/07 
 Gimat Magazacilik Sanayi ve Ticaret AS3.253.293.22+0.01+0.31%2.72M01/07 
 Girisim Elektrik Taahhut Ticaret Sanayi AS46.2246.2242.48+4.20+10.00%6.29M01/07 
 Global Menkul6.3606.5806.1800.0000.00%626.74K01/07 
 Global Yatirim3.5603.6403.560-0.040-1.11%11.01M01/07 
 Goltas Cimento52.8052.9551.45+0.85+1.64%112.81K01/07 
 Goodyear Lastikleri9.8410.119.74+0.04+0.41%2.15M01/07 
 Gozde8.0408.1807.920+0.080+1.01%4.22M01/07 
 GS Sportif3.883.903.73+0.15+4.02%19.85M01/07 
 GSD Holding3.6403.6903.600+0.040+1.11%12.38M01/07 
 GSD Marin3.7203.7703.7000.0000.00%1.56M01/07 
 Gubretas71.8072.5570.90+0.85+1.20%2.39M01/07 
 Guler Holding3.1803.4503.150-0.230-6.74%12.99M01/07 
 GurSel Turizm Tasimacilik Ve7.707.757.68-0.03-0.39%600.62K01/07 
 Halk GYO2.1402.1502.080+0.050+2.39%16.38M01/07 
 Hateks6.7006.8106.630+0.040+0.60%409.03K01/07 
 HEDEF Girisim2.1702.2302.170-0.010-0.46%5.09M01/07 
 Hedef Holdings AS6.706.886.52+0.11+1.67%436.94K01/07 
 Hektas29.28030.02028.960-0.320-1.08%15.98M01/07 
 Hitit Bilgisayar Hizmetleri AS15.5015.8014.29+1.02+7.04%4.76M01/07 
 Hub Girisim Sermayesi7.7707.7907.700+0.030+0.39%307.51K01/07 
 Hurriyet Gazete1.8601.8701.820+0.040+2.20%5.83M01/07 
 ICBC Turkey4.8604.9104.830+0.030+0.62%588.08K01/07 
 IDC2.1802.2002.1700.0000.00%4.09M01/07 
 Idealist Danismanlik17.90018.17017.740+0.010+0.06%139.19K01/07 
 Idealist GYO1.9001.9101.870+0.010+0.53%330.29K01/07 
 Ihlas Ev Aletleri Imalat0.9901.0100.9800.0000.00%5.23M01/07 
 Ihlas Gayrimenkul0.6900.6900.680+0.010+1.47%3.68M01/07 
 Ihlas Gazetecilik0.6400.6500.630+0.010+1.59%7.97M01/07 
 Ihlas Haber Ajansi AS25.8026.5025.56-0.06-0.23%79.02K01/07 
 Ihlas Holding0.5200.5200.510+0.010+1.96%4.64M01/07 
 Ihlas Yayin0.6400.6400.630+0.010+1.59%1.43M01/07 
 Imas Makina Sanayi AS53.7056.0553.50-0.35-0.65%421.98K01/07 
 Indeks7.7807.8107.700+0.070+0.91%2.05M01/07 
 Info Yatirim10.76010.81010.630+0.020+0.19%1.62M01/07 
 Intema54.8555.5054.55-0.10-0.18%59.24K01/07 
 Inveo Yatirim13.83014.03013.820-0.080-0.58%1.01M01/07 
 Investco Holding AS37.1437.5636.76+0.14+0.38%145.86K01/07 
 Ipek Dogal18.27018.36017.110+1.460+8.69%8.17M01/07 
 Is Finansal Kiralama3.4003.4203.370+0.020+0.59%7.88M01/07 
 Is Girisim7.5907.7607.580-0.020-0.26%682.90K01/07 
 Is GYO14.50014.50014.040+0.270+1.90%7.84M01/07 
 Is Yatirim Menkul Degerler19.20019.49018.710+0.130+0.68%1.08M01/07 
 Isbir Sentetik Dokuma Sanayi AS28.1628.1625.64+2.56+10.00%2.20M01/07 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS4.765.104.69+0.03+0.63%6.65M01/07 
 Isiklar Enerji0.7400.7500.7300.0000.00%6.54M01/07 
 Iskenderun22.64022.80022.420-0.060-0.26%1.73M01/07 
 Ittifak Holding1.5901.6001.460+0.120+8.16%25.35M01/07 
 Iz Hayvancilik15.85016.09015.750-0.040-0.25%55.85K01/07 
 Izmir Firca5.335.364.70+0.38+7.68%736.73K01/07 
 Jantsa72.70073.45072.100-0.100-0.14%284.03K01/07 
 Kafein Yazilim22.4823.8622.20-0.96-4.10%1.26M01/07 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS21.7821.9020.92+0.94+4.51%1.51M01/07 
 Kaplamin Ambalaj50.50052.00049.0000.0000.00%205.31K01/07 
 Kardemir A8.9809.1408.950-0.170-1.86%4.05M01/07 
 Kardemir B8.9809.1508.950-0.170-1.86%1.26M01/07 
 Kardemir D11.29011.39011.100+0.010+0.09%59.16M01/07 
 Karel13.00013.14012.680+0.260+2.04%633.62K01/07 
 Karsan Otomotiv6.8406.9706.8200.0000.00%40.70M01/07 
 Karsu Tekstil19.26019.50018.840-0.020-0.10%360.80K01/07 
 Kartal Yenilenebilir Enerji Uretim AS12.7412.9512.63+0.02+0.16%910.79K01/07 
 Kartonsan71.4073.1070.85-1.40-1.92%487.13K01/07 
 Katmerciler1.3401.3701.330-0.020-1.47%16.60M01/07 
 Kerevitas5.315.315.09+0.19+3.71%6.36M01/07 
 Kiler GYO1.1001.1101.070+0.030+2.80%17.06M01/07 
 Kimteks Poliuretan Sanayi ve33.8034.0031.22+2.60+8.33%3.52M01/07 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS82.0585.0078.20+2.75+3.47%45.67K01/07 
 Klimasan Klima10.15010.30010.140+0.020+0.20%532.23K01/07 
 Koc Holding36.7237.0836.44+0.12+0.33%17.93M01/07 
 Kocaer Celik Sanayi ve Ticaret AS26.0226.9426.02-0.98-3.63%2.85M01/07 
 Koleksiyon Mobilya Sanayi AS2.192.232.13+0.07+3.30%23.65M01/07 
 Konfrut7.187.256.95-0.02-0.28%1.02M01/07 
 Kontrolmatik Teknoloji152.40155.00148.70+2.50+1.67%440.88K01/07 
 Konya Cimento948.00971.00946.00-13.00-1.35%10.66K01/07 
 Konya Kagit Sanayi ve Ticaret AS19.7820.1019.46+0.03+0.15%1.47M01/07 
 Kordsa Global52.5553.1049.56+3.17+6.42%2.96M01/07 
 Korfez GYO7.6607.6606.840+0.690+9.90%12.82M01/07 
 Koza Altin187.00187.00171.90+17.00+10.00%7.49M01/07 
 Koza Anadolu27.86028.18026.380+2.040+7.90%41.30M01/07 
 Kristal Kola7.2507.3807.250-0.140-1.89%498.74K01/07 
 Kron Telekom36.10036.78036.000-0.080-0.22%43.35K01/07 
 Kutahya Porselen42.10042.38041.540+0.100+0.24%262.15K01/07 
 Kutahya Seker Fabrikasi AS31.3431.5830.60+0.62+2.02%473.52K01/07 
 Kuyas Yatirim AS6.5906.7106.480-0.010-0.15%1.15M01/07 
 LDR Turizm AS21.3621.6421.08+0.06+0.28%2.16M01/07 
 Lider Faktoring11.15011.75010.300-0.190-1.68%5.76M01/07 
 Link Bilgisayar29.9030.2429.40+0.30+1.01%139.62K01/07 
 Logo Yazilim38.48038.84038.060+0.380+1.00%485.54K01/07 
 Lokman Hekim16.69016.94016.360+0.350+2.14%195.74K01/07 
 Luks Kadife58.75059.35057.550+0.650+1.12%28.10K01/07 
 Manas Enerji Yonetimi Sanayi Ticaret AS20.7221.0820.52+0.02+0.10%330.10K01/07 
 Margun Enerji Uretim Sanayi ve Ticaret12.4912.5512.30+0.09+0.73%2.00M01/07 
 Marka Yatirim2.7802.8302.700+0.030+1.09%97.39K01/07 
 Marmaris Altinyunus230.90233.00229.50-0.70-0.30%42.49K01/07 
 Marshall196.50198.10194.80+0.10+0.05%4.66K01/07 
 Marti GYO1.6301.6901.550-0.010-0.61%4.45M01/07 
 Marti Otel1.5101.5101.480+0.020+1.34%12.48M01/07 
 Mavi Giyim Sanayi52.0052.8051.45-0.45-0.86%1.05M01/07 
 Mazhar Zorlu93.05094.00093.000+0.050+0.05%34.16K01/07 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS19.3519.7418.26+0.50+2.65%1.37M01/07 
 Mega Polietilen5.6005.6805.500-0.010-0.18%1.27M01/07 
 Menderes Tekstil3.2603.2603.150+0.070+2.19%2.68M01/07 
 Mepet Metro3.2303.2503.130+0.090+2.87%762.03K01/07 
 Mercan Kimya Sanayi ve Ticaret AS15.1215.2514.99+0.13+0.87%701.56K01/07 
 Merit Turizm30.90031.66030.760-0.480-1.53%222.48K01/07 
 Merko Gida3.3203.4003.280+0.010+0.30%2.19M01/07 
 Metemtur Yatırım4.1604.1804.090+0.040+0.97%2.77M01/07 
 Metro Holding0.9801.0000.950+0.030+3.16%9.18M01/07 
 Mia Teknoloji AS29.9430.6029.80+0.12+0.40%369.15K01/07 
 Migros48.6248.9848.22+0.62+1.29%1.44M01/07 
 Milpa6.2906.4105.900+0.250+4.14%2.16M01/07 
 Mistral GYO4.234.274.20+0.01+0.24%771.05K01/07 
 MLP Saglik33.2033.2232.40+0.58+1.78%327.04K01/07 
 Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS1.741.761.72+0.02+1.16%36.28M01/07 
 Mondi Tire23.10024.06023.080-0.660-2.78%1.85M01/07 
 MTE3.1203.1403.070+0.030+0.97%2.85M01/07 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS10.5310.7610.25+0.19+1.84%728.19K01/07 
 Naturel Enerji68.4570.0064.95+3.10+4.74%927.19K01/07 
 Naturelgaz Sanayi ve Ticaret AS8.218.368.160.000.00%1.10M01/07 
 Net Holding10.42010.59010.3200.0000.00%1.28M01/07 
 Netas Telekom17.1317.4817.06+0.01+0.06%558.91K01/07 
 Nigbas Nigde Beton8.5608.6208.450+0.050+0.59%554.50K01/07 
 Nuh Cimento56.6557.9555.25-1.35-2.33%43.43K01/07 
 Nurol GYO4.9505.2104.870-0.070-1.39%16.24M01/07 
 ODAS Elektrik2.8902.9402.8700.0000.00%130.83M01/07 
 Olmuksan13.4614.1413.45-0.31-2.25%648.26K01/07 
 Orcay Ortakoy Cay Sanayi Ticaret AS16.8017.4516.70-0.13-0.77%2.07M01/07 
 Orge8.6508.8908.610-0.070-0.80%1.57M01/07 
 Osmanli Menkul Degerler22.16022.58021.820+0.280+1.28%34.97K01/07 
 Ostim1.8401.8601.820+0.020+1.10%5.32M01/07 
 Otokar432.50434.20421.00+7.40+1.74%135.87K01/07 
 Oyak Cimento12.74013.18012.410+0.140+1.11%21.67M01/07 
 Oyak Yatirim Menkul Degerler AS25.2625.8624.90-0.16-0.63%144.30K01/07 
 Oylum Sinai Yatirimlar2.8202.9502.790-0.090-3.09%3.25M01/07 
 Ozak GYO5.9606.0405.520+0.450+8.17%9.57M01/07 
 Ozderici GYO2.1902.1902.130+0.020+0.92%10.32M01/07 
 Ozerden Plastik15.24015.50014.870+0.160+1.06%381.34K01/07 
 Pamel Yenilenebilir Elektrik Uretim AS134.80135.80131.20+0.20+0.15%103.86K01/07 
 Panelsan Cati Cephe Sistemleri13.3013.4812.61+0.65+5.14%794.89K01/07 
 Panora GYO12.80012.88012.670+0.050+0.39%32.75K01/07 
 Papilon Guvenlik14.2214.3313.87+0.35+2.52%1.25M01/07 
 Pardus Girisim Sermayesi Yatirim2.502.582.50-0.03-1.19%6.48M01/07 
 Park Elektrik6.2706.2706.060+0.210+3.47%1.27M01/07 
 Parsan33.74033.94033.500+0.180+0.54%435.24K01/07 
 Pasifik Gayrimenkul Yatirim Ortakligi AS9.319.439.20+0.03+0.32%2.18M01/07 
 Pc Iletisim ve Medya Hizmetleri Sanayi Ticaret AS13.0213.2312.85+0.08+0.62%546.48K01/07 
 Pegasus184.000184.300171.800+13.000+7.60%2.73M01/07 
 Peker Gayrimenkul Yatirim Ortakligi1.221.241.13+0.08+7.02%36.01M01/07 
 Penguen Gida5.3805.3905.200+0.190+3.66%5.74M01/07 
 Penta Teknoloji Urunleri Dagitim Ticaret AS398.60408.60390.00-1.90-0.47%13.53K01/07 
 Pera GYO1.9301.9501.770+0.110+6.04%13.75M01/07 
 Pergamon Status23.1423.3023.02+0.08+0.35%63.97K01/07 
 Petkim8.8408.9508.780+0.020+0.23%35.20M01/07 
 Petrokent Turizm137.90142.90137.00-2.50-1.78%153.94K01/07 
 Pinar Et Ve Un22.0622.1821.84+0.02+0.09%292.23K01/07 
 Pinar Su5.5005.6005.340+0.160+3.00%4.45M01/07 
 Pinar Sut Mamulleri28.4628.9828.38-0.10-0.35%252.50K01/07 
 Plastikkart16.46016.68016.100-0.150-0.90%101.78K01/07 
 Polisan Holding4.4104.5504.380-0.140-3.08%11.58M01/07 
 Politeknik Metal637.30652.10624.00-3.70-0.58%3.51K01/07 
 Prizma Pres3.2703.3003.250+0.010+0.31%83.73K01/07 
 Rainbow Polikarbonat Sanayi Ticaret AS13.1513.2813.14+0.01+0.08%486.86K01/07 
 Ral Yatirim14.44014.88014.180-0.300-2.04%1.39M01/07 
 Ray Sigorta12.15012.20011.930+0.100+0.83%43.76K01/07 
 Reysas8.8009.0308.120+0.440+5.26%757.60K01/07 
 Reysas GYO4.2804.3504.110+0.160+3.88%4.66M01/07 
 Rhea Girisim1.8201.8401.7800.0000.00%255.70K01/07 
 Rodrigo20.70020.70018.950+1.750+9.23%102.03K01/07 
 RTA6.807.846.77-0.66-8.85%18.82M01/07 
 Sabanci Holding19.0519.2018.87+0.14+0.74%44.16M01/07 
 Safkar Ege Sogutmacilik8.058.247.98-0.04-0.49%1.05M01/07 
 SAN-EL7.8107.8207.750+0.070+0.90%265.48K01/07 
 Sanifoam33.90035.00033.260+0.180+0.53%207.51K01/07 
 Sanko Pazarlama9.7909.9809.790-0.060-0.61%176.22K01/07 
 Saray8.5508.6808.450-0.010-0.12%831.73K01/07 
 Sarkuysan13.21013.29013.150+0.040+0.30%202.44K01/07 
 SASA Polyester41.80041.86040.780+0.960+2.35%20.17M01/07 
 Say Yenilenebilir Enerji Ekipmanları Sanayi ve Tic33.78033.82033.200+0.080+0.24%103.20K01/07 
 Seker Gayrimenkul Yatirim1.031.041.01+0.02+1.98%17.01M01/07 
 Seker Leasing5.1005.1405.040+0.050+0.99%438.73K01/07 
 Sekerbank1.0601.0601.030+0.020+1.92%24.34M01/07 
 Sekuro Plastik Ambalaj14.04014.52013.350+0.590+4.39%1.23M01/07 
 Selcuk Ecza Deposu14.51014.82014.450-0.160-1.09%3.06M01/07 
 Selva Gida Sanayi AS7.097.297.03-0.04-0.56%3.44M01/07 
 Servet GYO87.70089.00085.550+2.000+2.33%151.89K01/07 
 Seyitler Kimya6.8006.8306.720+0.030+0.44%665.71K01/07 
 Silverline24.86024.86024.480+0.360+1.47%1.44M01/07 
 Sinpas GYO10.53010.64010.340+0.230+2.23%7.89M01/07 
 Sisecam21.34021.54021.040-0.160-0.74%91.95M01/07 
 Smart Gunes Enerjisi Teknolojileri24.2024.8824.04+0.12+0.50%3.46M01/07 
 Smartiks Yazilim5.555.655.54-0.06-1.07%384.55K01/07 
 Sok Marketler11.8911.8911.43+0.43+3.75%5.22M01/07 
 Soktas2.8502.8702.830+0.010+0.35%1.13M01/07 
 Sonmez Filament30.70031.26030.440-0.160-0.52%108.22K01/07 
 Sun Tekstil Sanayi ve Ticaret AS23.9023.9023.40+0.30+1.27%232.35K01/07 
 Suwen Tekstil Sanayi Pazarlama AS18.6318.9918.35+0.26+1.42%504.33K01/07 
 Tat Gida Sanayi14.83014.94014.600+0.150+1.02%804.85K01/07 
 TAV Havalimanlar52.1552.2049.94+2.39+4.80%8.05M01/07 
 Tek-Art Insaat1.6301.6601.600+0.020+1.24%11.46M01/07 
 Tekfen Holding22.7022.9421.56+1.08+5.00%15.99M01/07 
 Teknosa7.2807.3407.240+0.040+0.55%4.17M01/07 
 Temapol18.7519.0018.61+0.14+0.75%244.60K01/07 
 Tetamat Gida Yatirimlari AS229.800231.300227.800-2.200-0.95%10.18K01/07 
 TGS13.38013.41013.000+0.400+3.08%129.59K01/07 
 THY49.30049.46046.820+2.500+5.34%113.16M01/07 
 Tofas61.3061.8060.10+1.30+2.17%2.73M01/07 
 Torunlar GYO8.048.148.01-0.04-0.50%1.90M01/07 
 Trabzon Liman Isletmeciligi27.6227.9427.460.000.00%127.58K01/07 
 Trabzonspor Sportif4.6704.7304.530+0.070+1.52%19.50M01/07 
 Trend Gayrimenkul Yatirim Ortakligi7.387.477.38-0.01-0.14%376.41K01/07 
 TSKB2.0502.0602.000+0.040+1.99%81.05M01/07 
 TSKB GYO4.2804.3904.160+0.090+2.15%2.88M01/07 
 Tugcelik Aluminyum14.37014.60014.240+0.110+0.77%353.11K01/07 
 Tukas Gida13.61013.68012.820+0.750+5.83%6.46M01/07 
 Tumosan29.50030.54029.500-0.400-1.34%2.69M01/07 
 Tupras Turkiye268.50274.00263.40+4.00+1.51%3.99M01/07 
 Turcas Petrol7.6407.8007.500-0.010-0.13%1.41M01/07 
 Turk Ilac ve Serum Sanayi AS8.979.108.87+0.11+1.24%4.02M01/07 
 Turk Prysmian25.06025.82024.680+0.140+0.56%870.72K01/07 
 Turk Telekom8.928.978.77+0.15+1.71%22.21M01/07 
 Turk Traktor219.80221.00216.70+2.00+0.92%110.89K01/07 
 Turkcell16.5816.7516.21+0.38+2.35%17.09M01/07 
 Turker Proje202.50205.50201.90-1.30-0.64%12.27K01/07 
 Turkiye Halk Bk4.904.964.860.000.00%60.33M01/07 
 Turkiye Is Bankasi A501,974501,974501,97400.00%014/04 
 Turkiye Is Bankasi B47,300.0047,300.0047,300.00+0.00+0.00%0.00K01/07 
 Turkiye Is Bankasi C4.5004.5804.320+0.120+2.74%113.13M01/07 
 Turkiye Sigorta5.0105.1104.950+0.040+0.80%19.51M01/07 
 Ufuk Yatirim63.00063.00061.700-1.700-2.63%18.86K01/07 
 Ulaslar Turizm2.8702.9002.800+0.040+1.41%109.33K01/07 
 Ulker Biskuvi14.4014.6013.72+0.01+0.07%1.73M01/07 
 Ulusal Faktoring AS2.472.502.46-0.02-0.80%2.00M01/07 
 Ulusoy Elektrik219.00227.00201.20+4.90+2.29%41.28K01/07 
 Ulusoy Un22.74022.74020.040+2.060+9.96%3.02M01/07 
 Unlu Yatirim Holding AS5.325.395.31-0.01-0.19%813.75K01/07 
 Usak Seramik1.8501.8801.800-0.030-1.60%11.94M01/07 
 Vakif Bankasi3.6103.6503.550+0.030+0.84%55.39M01/07 
 Vakif GYO2.0502.0702.020+0.010+0.49%14.94M01/07 
 Vakif Leasing2.2202.2502.2100.0000.00%3.65M01/07 
 Vakko14.97015.35014.460-0.070-0.47%1.49M01/07 
 Vanet3.4403.4903.380+0.040+1.18%260.67K01/07 
 Vbt Yazilim AS22.4223.0622.30-0.10-0.44%448.06K01/07 
 Verusa Holding62.4063.3562.30-0.60-0.95%128.87K01/07 
 Verusaturk21.0221.1820.90+0.04+0.19%599.39K01/07 
 Vestel23.94024.10023.680+0.180+0.76%3.70M01/07 
 Vestel Beyaz8.9509.0508.890-0.070-0.78%6.10M01/07 
 Viking Kagit5.3805.4305.340-0.010-0.19%81.82K01/07 
 Yapi Kredi Koray9.3009.3008.920+0.330+3.68%1.00M01/07 
 Yapi ve Kredi Bankasi4.4104.4704.280+0.080+1.85%145.75M01/07 
 Yaprak Sut30.18030.58029.520+0.120+0.40%124.33K01/07 
 Yatas13.79013.88013.670+0.020+0.15%758.02K01/07 
 Yayla Agro Gida Sanayi ve Ticaret18.1118.4717.52+0.44+2.49%8.62M01/07 
 Yayla Enerji4.1204.1904.030+0.070+1.73%8.70M01/07 
 Yeni Gimat22.0024.1222.00-0.90-3.93%311.60K01/07 
 Yeo Teknoloji Enerji ve Endustri AS59.6561.0058.50-0.40-0.67%422.84K01/07 
 Yesil GYO0.7500.7600.730+0.010+1.35%3.34M01/07 
 Yesil Yapi1.0001.0100.970+0.020+2.04%5.60M01/07 
 Yesil Yatirim1.4301.4401.410+0.020+1.42%1.39M01/07 
 Yukselen Celik7.657.817.63-0.08-1.03%1.38M01/07 
 Yunsa32.00032.50031.400-0.280-0.87%264.72K01/07 
 Zorlu Enerji1.9401.9501.920+0.020+1.04%15.52M01/07 

My Sentiments

What is your sentiment on BIST All Shares?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BIST All Shares Discussions

Write your thoughts about BIST All Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Feras Younes
Feras Younes Aug 26, 2017 4:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hubble bubble
Feras Younes
Feras Younes Jun 22, 2017 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bubble? Or real improvement
Serkan Görür
Serkan Görür Apr 21, 2017 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are a lot of missing shares that do not appear here
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email