

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 2,620.95 | 2,630.12 | 2,641.40 | 2,606.16 | 4.19B | 0.10% |
May 16, 2022 | 2,618.43 | 2,646.85 | 2,652.94 | 2,618.43 | 4.21B | -0.98% |
May 13, 2022 | 2,644.32 | 2,636.29 | 2,651.24 | 2,620.31 | 3.72B | 1.27% |
May 12, 2022 | 2,611.06 | 2,648.81 | 2,649.04 | 2,581.41 | 4.94B | -2.41% |
May 11, 2022 | 2,675.64 | 2,723.77 | 2,725.13 | 2,648.28 | 4.80B | -1.46% |
May 10, 2022 | 2,715.31 | 2,709.50 | 2,719.69 | 2,704.74 | 4.71B | 0.90% |
May 09, 2022 | 2,691.21 | 2,687.36 | 2,703.92 | 2,666.96 | 4.30B | 0.32% |
May 06, 2022 | 2,682.54 | 2,675.54 | 2,691.45 | 2,656.49 | 4.28B | -0.19% |
May 05, 2022 | 2,687.54 | 2,679.46 | 2,711.37 | 2,678.11 | 4.41B | 1.58% |
Apr 29, 2022 | 2,645.84 | 2,649.19 | 2,654.44 | 2,620.69 | 4.08B | 0.28% |
Apr 28, 2022 | 2,638.46 | 2,652.89 | 2,683.92 | 2,637.39 | 4.71B | -0.54% |
Apr 27, 2022 | 2,652.89 | 2,633.21 | 2,656.41 | 2,602.58 | 4.69B | 1.02% |
Apr 26, 2022 | 2,626.20 | 2,692.69 | 2,722.51 | 2,609.20 | 5.66B | -2.47% |
Apr 25, 2022 | 2,692.69 | 2,683.59 | 2,708.09 | 2,636.53 | 5.40B | 0.32% |
Apr 22, 2022 | 2,684.14 | 2,764.88 | 2,774.96 | 2,677.13 | 6.64B | -3.14% |
Apr 21, 2022 | 2,771.04 | 2,746.65 | 2,775.96 | 2,746.65 | 6.38B | 1.14% |
Apr 20, 2022 | 2,739.83 | 2,741.67 | 2,750.16 | 2,715.48 | 5.75B | 0.28% |
Apr 19, 2022 | 2,732.14 | 2,740.22 | 2,747.20 | 2,702.72 | 7.16B | 0.25% |
Apr 18, 2022 | 2,725.40 | 2,717.33 | 2,729.88 | 2,705.24 | 6.13B | 0.65% |
Highest: 2,775.96 | Lowest: 2,581.41 | Difference: 194.55 | Average: 2,676.61 | Change %: -3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review