S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,396.38

+82.35(+0.80%)

Real-time Data·12:38:26

Day's Range

10,097.58

10,396.38

52 wk Range

7,135.88

11,721.38

S&P CLX IPSA Companies

Explore the complete list of S&P CLX IPSA companies with real-time updates. This page provides a comprehensive overview of all S&P CLX IPSA components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P CLX IPSA holdings and analyze individual stocks with ease

						Upside
Aguas Andinas	349.75	359.89	348.00	-2.82%	1.03M	aa.aa	11:34:37
Embotelladora Andina B	3,902.00	3,989.00	3,882.30	-2.21%	85.34K	aa.aa	11:32:09
Banco de Credito e Inversiones	57,646.00	58,591.00	56,000.00	+1.31%	30.4K	aa.aa	11:32:09
Cap	6,250.00	6,310.00	6,099.90	-2.37%	105.86K	aa.aa	11:32:55
Empresas CMPC	1,295.00	1,300.80	1,260.00	+0.47%	632.17K	aa.aa	11:33:54
Cervecerias	5,241.00	5,340.00	5,216.50	-2.94%	49.79K	aa.aa	11:33:25
Cencosud	2,614.90	2,614.90	2,540.00	-0.08%	761.41K	aa.aa	11:34:24
Banco De Chile (SN)	175.30	175.50	172.00	+0.34%	32.59M	aa.aa	11:35:32
Vina Concha To	875.00	896.00	865.02	-2.26%	687.13K	aa.aa	11:32:09
Itau CorpBanca	20,153.00	20,423.00	19,900.00	+0.01%	103.89K	aa.aa	11:35:31
Colbun	128.71	133.59	128.54	-2.86%	4.94M	aa.aa	11:32:09
Empresas Copec	6,848.00	6,850.60	6,545.20	+2.98%	209.93K	aa.aa	11:33:54
Engie Energia Chile	1,322.70	1,355.00	1,321.70	-3.10%	635.56K	aa.aa	11:32:36
ENEL Americas	77.37	79.13	76.20	-2.31%	36.81M	aa.aa	11:32:47
Empresa Nacional de Telecomunicaciones	3,799.90	3,817.20	3,731.30	-1.94%	52.28K	aa.aa	11:32:09
Falabella	5,936.40	5,980.80	5,750.20	-1.06%	476.23K	aa.aa	11:34:20
Inversiones Aguas Metropolitanas	982.49	1,000.00	982.49	-2.24%	29.13K	aa.aa	11:06:31
Parq Arauco	3,611.90	3,733.80	3,550.00	-1.33%	579.19K	aa.aa	11:33:08
Ripley Corp	395.02	396.56	390.00	-1.37%	1.38M	aa.aa	11:33:01
Sonda	300.00	305.00	300.00	-0.42%	9.51M	aa.aa	10:54:39
Soquimich B	65,201.00	65,613.00	63,015.00	+0.32%	108.16K	aa.aa	11:34:38
Santander Chile	71.70	72.59	69.53	+0.69%	39.84M	aa.aa	11:33:25
Vapores	47.88	48.37	47.30	-0.99%	19.1M	aa.aa	11:29:07
Enel Chile	69.15	69.89	67.67	+0.22%	18.17M	aa.aa	11:35:32
SMU	147.180	148.000	145.900	-2.21%	1.31M	aa.aa	11:33:30
Plaza	3,900.00	3,949.00	3,800.20	-1.27%	267.85K	aa.aa	11:33:02
Cencosud Shopping	2,366.00	2,400.00	2,306.00	-1.83%	164.52K	aa.aa	11:17:30

US 30

47,200.40

-301.2

-0.63%

US 500

6,724.60

-15.4

-0.23%

Dow Jones

47,175.46

-326.09

-0.69%

S&P 500

6,723.07

-16.93

-0.25%

Nasdaq

22,422.63

+34.95

+0.16%

S&P 500 VIX

26.87

-2.64

-8.95%

Dollar Index

98.987

+0.008

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	180.76	+1.65%	82.49M
TSLA	390.16	-1.66%	36.17M
AMZN	209.91	-1.55%	25.15M
MU	380.19	+2.67%	20.96M
AVGO	344.51	+4.25%	18.47M
MSFT	406.90	-0.50%	13.38M
SNDK	567.86	+7.68%	12.77M

Name	Last	Chg. %	Vol.
DOW	35.44	+6.48%	13.70M
TER	288.97	+5.83%	2.63M
LYV	165.03	+5.70%	4.52M
WDC	257.21	+4.88%	4.63M
AVGO	344.51	+4.25%	18.47M
PWR	562.11	+4.06%	670.97K
KLAC	1,397.22	+3.92%	358.67K

Name	Last	Chg. %	Vol.
PSKY	11.24	-6.26%	4.82M
IP	37.49	-5.15%	3.73M
EXPE	236.99	-5.06%	1.23M
BEN	25.00	-4.74%	2.58M
UPS	97.65	-4.61%	4.76M
SWK	72.50	-4.71%	1.11M
AMCR	41.56	-3.99%	3.36M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	180.80	+1.68%	82.00M
HIMS	22.31	+41.74%	117.36M
MU	380.16	+2.66%	20.94M
TSLA	390.53	-1.56%	36.07M
PLTR	154.40	-1.76%	25.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa	61.20	+67.28%	102.38
Aaaaaa Aaaa	61.20	+67.28%	102.38
A Aaaaaaaaaaaaaa	267.46	+54.76%	413.92
Aaaaaa Aaa Aaaa	267.46	+54.76%	413.92
A A Aaaa Aaaaaaaaaaa	281.01	+50.90%	424.04
Aaaaaaaaaaaaaaaaaa	281.01	+50.90%	424.04
A Aaa Aaaaaaa Aaa	279.57	+48.30%	414.60

Name	Last	Upside	Fair Value
A Aaa Aaaa	61.20	+67.28%	102.38
Aaaaaa Aaaa	61.20	+67.28%	102.38
A Aaaaaaaaaaaaaa	267.46	+54.76%	413.92
Aaaaaa Aaa Aaaa	267.46	+54.76%	413.92
A A Aaaa Aaaaaaaaaaa	281.01	+50.90%	424.04
Aaaaaaaaaaaaaaaaaa	281.01	+50.90%	424.04
A Aaa Aaaaaaa Aaa	279.57	+48.30%	414.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Companies

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks