Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.57 | 16.69 | 16.67 | 16.46 | -0.72% | 20.27M | 16.57-0.72% | 11:34:54 | |
CEMEXCPO Cemex SAB de CV | 13.29 | 13.40 | 13.53 | 13.28 | -0.82% | 3.44M | 13.29-0.82% | 11:34:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.24 | 65.67 | 65.85 | 64.81 | -0.65% | 8.5M | 65.24-0.65% | 11:34:31 | |
ALFAA Alfa, S.A.B. De C.V. | 12.88 | 12.85 | 12.90 | 12.63 | +0.23% | 717.84K | 12.88+0.23% | 11:29:29 | |
GFNORTEO Grupo Financiero Banorte | 172.63 | 173.07 | 174.80 | 172.61 | -0.25% | 1.14M | 172.63-0.25% | 11:35:14 |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 172.63-0.440-0.25% |
GMEXICOB Grupo Mexico | 103.07-2.830-2.67% |
PEOLES Industrias Penoles | 254.90+4.71+1.88% |
ASURB Asur B | 572.50-7.61-1.31% |
TLEVISACPO Grupo Televisa Unit | 10.79-0.25-2.26% |
Name | Price |
---|---|
BSMXB Santander Mexico B | 22.500.000.00% |
KIMBERA Kimberly - Clark A | 36.17-0.470-1.28% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
HERDEZ Grupo Herdez | 48.90+0.070+0.14% |
AXTELCPO Axtel CPO | 1.41-0.030-2.08% |