Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.24 | 15.30 | 15.47 | 15.17 | -0.39% | 11.18M | 15.24-0.39% | 13:05:06 | |
CEMEXCPO Cemex SAB de CV | 13.94 | 13.92 | 14.13 | 13.84 | +0.14% | 19.56M | 13.94+0.14% | 13:04:42 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.01 | 63.74 | 63.99 | 63.00 | -1.15% | 6.86M | 63.01-1.15% | 13:05:26 | |
ALFAA Alfa, S.A.B. De C.V. | 12.05 | 12.14 | 12.31 | 12.03 | -0.74% | 1.46M | 12.05-0.74% | 13:05:43 | |
GFNORTEO Grupo Financiero Banorte | 174.60 | 171.46 | 175.29 | 171.51 | +1.83% | 1.7M | 174.60+1.83% | 13:02:50 |
Name | Price | |
---|---|---|
GFNORTEO Grupo Financiero Banorte | 174.81 | +3.350 | +1.95%
GMEXICOB Grupo Mexico | 103.76 | +1.530 | +1.50%
PEOLES Industrias Penoles | 307.98 | +2.79 | +0.91%
ASURB Asur B | 523.17 | +7.87 | +1.53%
TLEVISACPO Grupo Televisa Unit | 10.02 | +0.20 | +2.04%
Name | Price | |
---|---|---|
BSMXB Santander Mexico B | 22.50 | 0.00 | 0.00%
KIMBERA Kimberly - Clark A | 37.91 | +0.220 | +0.58%
LALAB Grupo LALA SA de CV | 12.80 | 0.00 | 0.00%
HERDEZ Grupo Herdez | 43.80 | +1.190 | +2.79%
AXTELCPO Axtel CPO | 0.82 | -0.019 | -2.26%