Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.17 | 4.17 | 4.20 | 4.16 | 0.00% | 119.86M | 4.170.00% | 01:15:19 | |
0939 China Construction Bank Corp | 4.98 | 4.99 | 5.02 | 4.98 | -0.20% | 175.75M | 4.98-0.20% | 01:15:01 | |
1288 Agricultural Bank Of China | 3.55 | 3.55 | 3.58 | 3.54 | 0.00% | 35.77M | 3.550.00% | 01:01:44 | |
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.77 | 4.88 | 4.77 | +1.26% | 77.55M | 4.83+1.26% | 01:12:45 | |
2333 Great Wall Motor Co Ltd | 11.86 | 11.82 | 12.06 | 11.62 | +0.34% | 16.06M | 11.86+0.34% | 01:14:00 | |
1988 China Minsheng Banking | 2.84 | 2.82 | 2.84 | 2.82 | +0.71% | 4.13M | 2.84+0.71% | 01:14:45 | |
3333 China Evergrande Group | 0.16 | 0.21 | 0.21 | 0.16 | 0.00% | 0 | 0.160.00% | 28/01 | |
0857 PetroChina Co Ltd Class H | 7.58 | 7.36 | 7.63 | 7.43 | +2.99% | 99.75M | 7.58+2.99% | 01:13:13 | |
0883 CNOOC Ltd | 19.76 | 19.00 | 20.20 | 19.72 | +4.00% | 128.78M | 19.76+4.00% | 01:14:08 | |
1816 CGN Power Co Ltd | 2.69 | 2.73 | 2.74 | 2.66 | -1.47% | 38.6M | 2.69-1.47% | 25/04 |
Name | Price | |
---|---|---|
0493 GOME | 0.028 | -0.001 | -3.45%
1288 Agricultural Bank Of China | 3.54 | -0.01 | -0.28%
0656 Fosun International | 4.48 | +0.02 | +0.45%
1060 Alibaba Pictures | 0.45 | +0.005 | +1.12%
2328 PICC Property & Casualty | 10.02 | -0.08 | -0.79%
Name | Price | |
---|---|---|
3333 China Evergrande | 0.16 | 0.00 | 0.00%
2333 Great Wall Motor | 11.86 | +0.04 | +0.34%
0688 China Overseas | 13.88 | +0.98 | +7.60%
3968 China Merchants Bank H | 34.50 | +0.40 | +1.17%
2727 Shanghai Electric H | 1.71 | +0.020 | +1.18%