Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bundamedik Tbk PT | 308 | 316 | 304 | +2 | +0.65% | 209.70K | 04:49:42 | ||
Charlie Hospital Semarang PT | 232.00 | 236.00 | 224.00 | +6.00 | +2.65% | 7.76M | 04:49:20 | ||
Darya-Varia | 1,545 | 1,565 | 1,540 | +15 | +0.98% | 91.70K | 04:49:57 | ||
Diagnos Laboratorium Utama PT Tbk | 340 | 340 | 330 | 0 | 0.00% | 3.21M | 04:49:57 | ||
Famon Awal Bros Sedaya Tbk PT | 665.00 | 675.00 | 660.00 | -5.00 | -0.75% | 9.20K | 04:49:19 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 133.60K | 03:43:54 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28.40K | 04:41:37 | ||
Ikapharmindo Putramas PT | 228.00 | 232.00 | 214.00 | -2.00 | -0.87% | 8.05M | 04:45:13 | ||
Indofarma | 135 | 135 | 134 | +1 | +0.75% | 30.90K | 03:55:01 | ||
Itama Ranoraya | 470 | 480 | 464 | +2 | +0.43% | 1.32M | 04:48:49 | ||
Jamu dan Farmasi Sido | 720 | 720 | 705 | +5 | +0.70% | 32.37M | 04:49:54 | ||
Jayamas Medica Industri PT | 198.00 | 199.00 | 198.00 | 0.00 | 0.00% | 871.30K | 04:47:20 | ||
Kalbe Farma | 1,480 | 1,515 | 1,460 | -10 | -0.67% | 18.63M | 04:49:54 | ||
Kedoya Adyaraya Tbk PT | 1,100 | 1,105 | 1,100 | 0 | 0.00% | 0 | 03:55:01 | ||
Kimia Farma Persero | 735 | 775 | 730 | +10 | +1.38% | 2.70M | 04:47:17 | ||
Maja Agung Latexindo PT Tbk | 332.00 | 378.00 | 326.00 | -38.00 | -10.27% | 16.21M | 04:49:58 | ||
Medikaloka Hermina | 1,330 | 1,340 | 1,275 | +50 | +3.91% | 13.71M | 04:49:34 | ||
Merck | 3,990 | 4,000 | 3,970 | +30 | +0.76% | 23.70K | 04:48:09 | ||
Metro Health | 161 | 166 | 149 | -2 | -1.23% | 914.50K | 04:49:46 | ||
Mitra Keluarga Karyasehat | 2,980 | 3,110 | 2,840 | +130 | +4.56% | 16.72M | 04:49:59 | ||
Multi Medika Internasional PT Tbk | 55.00 | 63.00 | 55.00 | -7.00 | -11.29% | 9.04M | 04:49:16 | ||
Murni Sadar Tbk PT | 1,100.00 | 1,185.00 | 1,095.00 | -85.00 | -7.17% | 4.74M | 04:47:36 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Penta Valent PT | 220.00 | 222.00 | 210.00 | -2.00 | -0.90% | 1.33M | 04:49:48 | ||
Phapros | 494 | 500 | 490 | -4 | -0.80% | 155.90K | 04:48:52 | ||
Prodia Widyahusada | 3,220 | 3,280 | 3,210 | -60 | -1.83% | 624.50K | 04:49:39 | ||
Pyridam Farma | 89 | 99 | 87 | -7 | -7.29% | 68.89M | 04:49:59 | ||
Royal Prima | 70 | 71 | 69 | -2 | -2.78% | 8.76M | 04:49:48 | ||
Sarana Meditama | 248 | 252 | 246 | -2 | -0.80% | 359.70K | 04:49:52 | ||
Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
Siloam International | 2,510 | 2,580 | 2,460 | -10 | -0.40% | 3.83M | 04:49:15 | ||
Soho Global | 496 | 498 | 496 | -1324 | -72.75% | 0.80K | 03:55:01 | ||
Tempo Scan Pacific | 1,985 | 2,010 | 1,970 | -15 | -0.75% | 1.71M | 04:49:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review