Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBSEGURIDADE ON NM | 34.24 | 34.53 | 33.81 | +0.24 | +0.71% | 5.96M | 15/05 | ||
BRADESPAR PN | 19.93 | 20.04 | 19.77 | -0.02 | -0.10% | 4.96M | 15/05 | ||
BRASIL ON | 27.65 | 27.79 | 27.38 | -0.36 | -1.29% | 20.26M | 15/05 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | 0.00 | 0.00% | 6.72M | 15/05 | ||
COPEL Pref B | 9.66 | 9.74 | 9.41 | +0.24 | +2.55% | 14.11M | 15/05 | ||
CPFL ENERGIAON NM | 34.04 | 34.31 | 33.72 | +0.01 | +0.03% | 1.70M | 15/05 | ||
CSN Mineracao | 5.16 | 5.19 | 5.00 | -0.01 | -0.19% | 12.19M | 15/05 | ||
CYRELA REALT ON | 20.75 | 21.08 | 20.56 | +0.12 | +0.58% | 5.90M | 15/05 | ||
Energy of Minas Gerais Prf | 10.48 | 10.51 | 10.22 | +0.15 | +1.45% | 9.04M | 15/05 | ||
ENGIE BRASILON NM | 43.96 | 44.20 | 43.18 | -0.27 | -0.61% | 1.17M | 15/05 | ||
GERDAU MET PN | 11.45 | 11.47 | 11.17 | +0.24 | +2.14% | 11.32M | 15/05 | ||
GERDAU PN N1 | 19.85 | 19.92 | 19.27 | +0.54 | +2.80% | 17.94M | 15/05 | ||
ITAUSA PN | 10.27 | 10.34 | 10.22 | -0.01 | -0.10% | 18.14M | 15/05 | ||
MARFRIG ON | 10.80 | 10.85 | 10.13 | +0.64 | +6.30% | 8.75M | 15/05 | ||
PETROBRAS PN | 38.40 | 38.81 | 37.50 | -2.47 | -6.04% | 130.92M | 15/05 | ||
SANTANDER BR UNT | 28.06 | 28.59 | 27.85 | -0.59 | -2.06% | 5.68M | 15/05 | ||
SID NACIONAL ON | 13.08 | 13.16 | 12.82 | -0.10 | -0.76% | 7.33M | 15/05 | ||
TAEE UNIT | 35.01 | 35.12 | 34.76 | +0.01 | +0.03% | 1.73M | 15/05 | ||
TELEF BRASIL ON | 45.85 | 45.91 | 45.20 | +0.54 | +1.19% | 3.77M | 15/05 | ||
VALE ON | 64.44 | 64.64 | 63.46 | -0.19 | -0.29% | 21.20M | 15/05 | ||
Vibra Energia | 23.79 | 24.08 | 23.46 | -0.21 | -0.88% | 7.15M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review