Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acerinox | 10.300 | 10.310 | 10.190 | +0.170 | +1.68% | 548.84K | 11:35:22 | ||
ACS | 37.980 | 38.140 | 37.800 | +0.160 | +0.42% | 341.57K | 11:35:22 | ||
Bankinter | 7.372 | 7.426 | 7.320 | +0.046 | +0.63% | 1.76M | 11:35:53 | ||
Ebro Foods | 16.100 | 16.180 | 16.080 | +0.060 | +0.37% | 62.98K | 11:35:22 | ||
Elecnor | 20.800 | 20.900 | 20.700 | -0.050 | -0.24% | 23.92K | 11:35:22 | ||
Enagas | 13.900 | 13.940 | 13.720 | +0.120 | +0.87% | 788.69K | 11:35:22 | ||
Endesa | 17.135 | 17.195 | 17.020 | +0.080 | +0.47% | 1.41M | 11:41:29 | ||
Faes Farma | 3.380 | 3.385 | 3.335 | 0.000 | 0.00% | 251.87K | 11:35:22 | ||
FCC | 12.700 | 12.720 | 12.500 | +0.080 | +0.63% | 9.43K | 11:35:22 | ||
Iberdrola | 11.655 | 11.740 | 11.640 | +0.045 | +0.39% | 6.42M | 11:37:44 | ||
Lar Espana Real Estate SOCIMI SA | 6.83 | 6.90 | 6.80 | +0.01 | +0.15% | 37.94K | 11:35:22 | ||
Logista | 25.72 | 25.76 | 25.42 | +0.26 | +1.02% | 172.32K | 11:35:22 | ||
Mapfre | 2.280 | 2.304 | 2.262 | -0.004 | -0.18% | 2.46M | 11:35:22 | ||
Merlin Properties SA | 10.660 | 10.730 | 10.560 | +0.100 | +0.95% | 519.28K | 11:35:22 | ||
Miquel Cost. | 11.500 | 11.800 | 11.350 | +0.200 | +1.75% | 1.94K | 11:35:22 | ||
Naturgy Energy | 23.940 | 24.100 | 23.380 | +0.580 | +2.48% | 673.78K | 11:42:39 | ||
Nicolas Correa | 7.160 | 7.200 | 7.000 | +0.040 | +0.57% | 26.49K | 11:35:22 | ||
Prosegur | 1.652 | 1.670 | 1.636 | +0.022 | +1.35% | 418.26K | 11:35:22 | ||
Prosegur Cash | 0.527 | 0.528 | 0.514 | +0.003 | +0.57% | 771.70K | 11:35:22 | ||
Redeia Corporacion | 15.730 | 15.760 | 15.530 | +0.160 | +1.03% | 676.20K | 11:37:44 | ||
Repsol | 14.960 | 14.960 | 14.725 | +0.240 | +1.63% | 4.06M | 11:35:22 | ||
Sacyr | 3.344 | 3.388 | 3.326 | +0.022 | +0.66% | 1.19M | 11:35:22 | ||
Telefonica | 4.2480 | 4.2600 | 4.2120 | +0.0260 | +0.62% | 13.00M | 11:37:14 | ||
Viscofan | 60.800 | 61.000 | 60.300 | +0.300 | +0.50% | 70.11K | 11:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review