Breaking News

HSI ESG Enhanced Select (HSISUI)

Hong Kong

Add to/Remove from Watchlist Add to Watchlist

3,836.35 +94.40 +2.52%

10/05 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Components: 67

Volume: -
Open: 3,771.38
Day's Range: 3,761.41 - 3,841.55

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

HSI ESG Enhanced Select Components

Real-time streaming quotes of the HSI ESG Enhanced Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AIA Group	64.20	64.60	62.80	+1.40	+2.23%	52.56M	10/05
Alibaba	77.95	78.75	77.10	+1.15	+1.50%	47.30M	10/05
Alibaba Health Information Tech	3.17	3.24	3.09	0.00	0.00%	44.08M	10/05
ANTA Sports Products	92.20	93.90	90.30	+0.20	+0.22%	6.59M	10/05
Bank of China H	3.740	3.750	3.630	+0.120	+3.31%	1.04B	10/05
BOC Hong Kong	25.15	25.20	24.20	+1.05	+4.36%	23.38M	10/05
Budweiser	11.32	11.50	11.22	-0.12	-1.05%	9.33M	10/05
BYD Co Ltd-H	223.40	225.80	220.20	-2.40	-1.06%	6.25M	10/05
China Construction Bank	5.640	5.640	5.350	+0.360	+6.82%	1.88B	10/05
China Life Insurance	11.56	11.80	11.10	+0.54	+4.90%	85.26M	10/05
China Mengniu Dairy	16.96	17.20	16.62	+0.10	+0.59%	33.94M	10/05
China Merchants Bank H	37.85	38.00	36.25	+1.65	+4.56%	39.38M	10/05
China Mobile	74.00	74.50	71.25	+3.40	+4.82%	62.92M	10/05
China Overseas	15.40	15.50	14.56	+0.68	+4.62%	48.05M	10/05
China Resources Beer Holdings	38.15	39.55	37.70	-0.45	-1.17%	7.35M	10/05
China Resources Land	32.10	32.15	29.90	+2.15	+7.18%	35.82M	10/05
China Resources Mixc	29.40	29.70	28.30	+0.75	+2.62%	5.24M	10/05
China Unicom Hong Kong	6.23	6.29	6.03	+0.23	+3.83%	72.93M	10/05
Chow Tai Fook Jewellery Group	10.64	10.64	10.32	+0.24	+2.31%	9.58M	10/05
CK Asset	34.65	34.70	34.05	+0.75	+2.21%	6.54M	10/05
CK Hutchison	41.15	41.35	39.65	+1.55	+3.91%	13.36M	10/05
Country Garden Services	6.00	6.01	5.69	+0.28	+4.90%	37.43M	10/05
CSPC Pharma	6.86	6.89	6.73	+0.10	+1.48%	36.27M	10/05
ENN Energy	76.65	77.00	72.85	+4.25	+5.87%	5.37M	10/05
Galaxy Entertainment Group	37.30	37.50	36.65	+0.25	+0.67%	8.45M	10/05
Geely Automobile	9.89	10.00	9.70	+0.02	+0.20%	41.99M	10/05
Haidilao Intl	19.90	20.05	18.98	+0.92	+4.85%	19.83M	10/05
Haier Smart Home Co	31.10	31.30	30.35	+0.60	+1.97%	13.42M	10/05
Hang Lung Ppt	8.12	8.14	7.81	+0.26	+3.31%	23.36M	10/05
Hang Seng Bank	109.10	109.20	106.00	+2.90	+2.73%	2.87M	10/05
Hansoh Pharmaceutical Group	18.10	18.14	17.64	+0.44	+2.49%	8.12M	10/05
Henderson Land	24.80	24.80	24.10	+0.65	+2.69%	3.98M	10/05
Hengan Intl Group	28.55	28.70	27.85	+0.70	+2.51%	1.62M	10/05
HK & China Gas	6.28	6.29	6.11	+0.15	+2.45%	19.68M	10/05
HKEX	285.80	287.40	274.00	+20.20	+7.61%	21.26M	10/05
HSBC	68.00	68.20	67.25	+0.30	+0.44%	35.33M	10/05
Industrial Commercial Bank of China ltd	4.530	4.580	4.380	+0.180	+4.14%	860.79M	10/05
JD	126.60	127.40	123.70	+0.90	+0.72%	7.77M	10/05
Jd Health	29.50	30.25	28.45	-0.35	-1.17%	6.38M	10/05
Lenovo Group	10.12	10.50	10.06	-0.10	-0.98%	82.76M	10/05
Li Auto	105.50	107.20	103.10	-1.70	-1.59%	10.95M	10/05
Li Ning Co Ltd	22.30	22.70	21.85	+0.35	+1.59%	21.60M	10/05
Link Real Estate	35.40	35.60	34.85	+0.60	+1.72%	7.88M	10/05
Longfor Properties	12.56	12.68	11.78	+0.64	+5.37%	44.21M	10/05
Meituan	118.60	119.70	116.10	+0.70	+0.59%	27.33M	10/05
MTR	27.85	27.95	27.20	+0.60	+2.20%	6.48M	10/05
NetEase	153.30	156.00	150.80	-0.70	-0.45%	4.38M	10/05
Nongfu Spring	46.00	46.40	45.60	-0.15	-0.33%	3.98M	10/05
Orient Overseas Int	129.50	133.80	125.80	+1.20	+0.94%	2.47M	10/05
Ping An Insurance	41.25	41.50	39.45	+2.25	+5.77%	86.34M	10/05
Sands China	20.050	20.450	19.900	0.000	0.00%	18.82M	10/05
Shenzhou Int	86.20	86.70	84.75	+1.00	+1.17%	4.93M	10/05
SHK Ppt	77.00	77.00	74.35	+2.65	+3.56%	5.12M	10/05
Sino Biopharmaceutical	3.11	3.12	3.01	+0.04	+1.30%	61.68M	10/05
Sinopharm Group Co	21.50	21.90	20.75	+0.75	+3.61%	8.43M	10/05
SMIC	16.26	16.44	15.96	+0.24	+1.50%	66.96M	10/05
Sunny Optical Tech	42.15	43.90	41.50	-0.75	-1.75%	14.43M	10/05
Techtronic Industries	112.00	112.60	110.60	+0.50	+0.45%	4.11M	10/05
Tingyi	9.75	9.78	9.51	+0.40	+4.28%	9.87M	10/05
Trip.com Group	420.80	423.40	413.20	+10.80	+2.63%	1.17M	10/05
Wharf Real Estate	25.35	25.45	24.65	+0.55	+2.22%	3.18M	10/05
WuXi AppTec H	38.10	38.25	36.45	+0.80	+2.14%	9.39M	10/05
WuXi Biologics	14.66	14.74	14.16	+0.08	+0.55%	60.55M	10/05
Xiaomi	19.40	19.48	18.78	+0.24	+1.25%	120.74M	10/05
Xinyi Glass	10.08	10.24	9.84	+0.04	+0.40%	9.62M	10/05
Xinyi Solar	5.77	5.89	5.64	-0.09	-1.54%	28.59M	10/05
Zhongsheng	15.02	15.42	14.92	-0.20	-1.31%	4.65M	10/05

My Sentiments

What is your sentiment on HSI ESG Enhanced Select?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HSI ESG Enhanced Select Discussions

Write your thoughts about HSI ESG Enhanced Select

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,508.6	-4.2	-0.01%
US 500	5,219.7	-3.0	-0.06%
Dow Jones	39,512.84	+125.08	+0.32%
S&P 500	5,222.68	+8.60	+0.16%
Nasdaq	16,340.87	-5.40	-0.03%
S&P 500 VIX	12.55	0.00	0.00%
Dollar Index	105.225	+0.050	+0.05%

Crude Oil WTI	78.04	-0.22	-0.28%
Brent Oil	82.53	-0.25	-0.30%
Natural Gas	2.232	-0.020	-0.89%
Gold	2,368.55	-6.45	-0.27%
Silver	28.422	-0.084	-0.29%
Copper	4.6413	-0.0112	-0.24%
US Soybeans	1,213.62	-5.13	-0.42%

U.S. 10Y	4.490	-0.013	-0.29%
U.S. 30Y	4.631	-0.015	-0.33%
U.S. 5Y	4.506	-0.012	-0.27%
U.S. 3M	5.453	+0.062	+1.15%
US 10Y T-Note	108.80	+0.09	+0.09%
Euro Bund	130.91	+0.03	+0.02%
10-2 Yield Spread	-37.36	-1.31	3.63%

Apple	183.05	-1.27	-0.69%
Alphabet A	168.65	-1.31	-0.77%
Tesla	168.47	-3.50	-2.04%
Amazon.com	187.48	-2.02	-1.07%
Netflix	610.87	-1.22	-0.20%
Meta Platforms	476.20	+0.78	+0.16%
Bank of America	38.45	+0.17	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSI ESG Enhanced .	3,836.35	+94.40	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.47	-2.04%	71.53M
AAPL	183.05	-0.69%	40.34M
AMD	151.92	-0.31%	37.43M
AMZN	187.48	-1.07%	34.07M
NVDA	898.78	+1.27%	33.22M
MSFT	414.74	+0.59%	12.66M
BRKa	621,170	+0.87%	14.00K

Name	Last	Chg. %	Vol.
MTD	1,513.03	+17.25%	425.09K
GEN	23.46	+15.34%	13.62M
ANET	314.10	+6.09%	5.16M
CHTR	275.55	+4.40%	1.77M
WAT	350.78	+4.27%	710.53K
FICO	1,330.02	+3.36%	424.53K
CBRE	90.23	+3.19%	1.61M

Name	Last	Chg. %	Vol.
AKAM	91.19	-11.00%	9.72M
PODD	165.90	-6.55%	3.16M
MRNA	117.31	-4.39%	4.23M
IP	38.58	-3.16%	6.28M
ALGN	271.70	-3.10%	729.75K
CZR	36.18	-3.00%	5.22M
ALB	129.60	-2.96%	1.87M