Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.13 | 3.26 | 2.96 | +0.17 | +5.74% | 25.99M | 03:05:53 | ||
Agile Group | 0.60 | 0.62 | 0.51 | +0.10 | +21.21% | 93.93M | 03:04:45 | ||
Anhui Conch Cement | 18.82 | 19.00 | 17.32 | +0.96 | +5.38% | 16.90M | 03:06:13 | ||
Asia Cement China | 2.03 | 2.04 | 1.94 | +0.11 | +5.73% | 1.16M | 03:01:30 | ||
C&D Intl Investment | 14.58 | 15.22 | 14.46 | +0.06 | +0.41% | 4.68M | 03:04:45 | ||
Central Holding Group Co Ltd | 5.78 | 5.96 | 5.77 | -0.05 | -0.86% | 5.20M | 03:05:46 | ||
China Communications | 4.33 | 4.35 | 4.29 | +0.05 | +1.17% | 13.02M | 03:05:50 | ||
China Jinmao Holdings Group | 0.67 | 0.70 | 0.63 | +0.05 | +8.06% | 91.72M | 03:04:59 | ||
China Lesso Group | 3.37 | 3.40 | 3.26 | +0.09 | +2.74% | 9.28M | 03:06:00 | ||
China National Building | 3.16 | 3.19 | 3.04 | +0.14 | +4.64% | 44.85M | 03:06:00 | ||
China Overseas | 14.64 | 14.94 | 13.88 | +0.68 | +4.87% | 59.80M | 03:06:26 | ||
China Overseas Grand Oceans | 1.79 | 1.81 | 1.65 | +0.14 | +8.48% | 25.56M | 03:05:30 | ||
China Overseas Property Holdings | 4.81 | 4.95 | 4.56 | +0.23 | +5.02% | 17.41M | 03:06:01 | ||
China Railway | 5.18 | 5.20 | 5.12 | +0.05 | +0.97% | 6.89M | 03:05:39 | ||
China Railway | 4.11 | 4.19 | 4.07 | -0.02 | -0.48% | 17.51M | 03:05:55 | ||
China Resources Cement | 1.36 | 1.38 | 1.24 | +0.12 | +9.68% | 21.38M | 03:06:04 | ||
China Resources Land | 28.80 | 29.65 | 27.50 | +1.00 | +3.60% | 25.53M | 03:05:57 | ||
China Resources Mixc | 28.40 | 29.30 | 27.75 | +0.20 | +0.71% | 4.53M | 03:06:21 | ||
China South City | 0.161 | 0.171 | 0.146 | +0.016 | +11.03% | 89.14M | 03:05:54 | ||
China State Construction Int | 8.66 | 8.87 | 8.56 | -0.15 | -1.70% | 5.23M | 03:05:18 | ||
China Vanke Co | 5.00 | 5.03 | 4.18 | +0.84 | +20.19% | 232.08M | 03:05:53 | ||
CIFI Group Co | 0.35 | 0.38 | 0.33 | +0.06 | +18.33% | 848.16M | 03:06:04 | ||
CK Asset | 33.50 | 34.15 | 33.20 | +0.10 | +0.30% | 7.09M | 03:06:01 | ||
Cosmopolitan Intl | 0.850 | 1.020 | 0.670 | +0.180 | +26.87% | 55.50M | 03:06:04 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.49 | 5.59 | 4.93 | +0.58 | +11.81% | 62.77M | 03:06:20 | ||
Ever Sunshine Lifestyle Services | 1.66 | 1.72 | 1.60 | +0.07 | +4.40% | 17.69M | 03:05:16 | ||
Evergrande Property | 0.62 | 0.65 | 0.57 | +0.05 | +8.77% | 55.11M | 03:05:46 | ||
Fortune REIT | 3.85 | 3.92 | 3.80 | +0.05 | +1.32% | 2.35M | 03:03:47 | ||
Gemdale Properties & Investment | 0.290 | 0.290 | 0.270 | +0.025 | +9.43% | 65.77M | 03:06:21 | ||
Greentown | 6.63 | 6.65 | 6.35 | +0.14 | +2.16% | 9.10M | 03:05:51 | ||
Greentown China | 6.67 | 6.93 | 6.01 | +0.67 | +11.17% | 38.22M | 03:05:02 | ||
Greentown Service | 3.49 | 3.51 | 3.30 | +0.16 | +4.80% | 6.27M | 03:05:55 | ||
Guangzhou R&F | 0.98 | 1.04 | 0.88 | +0.09 | +10.11% | 34.77M | 03:02:41 | ||
Hang Lung Ppt | 8.73 | 8.85 | 8.32 | +0.33 | +3.93% | 13.70M | 03:05:39 | ||
Henderson Land | 23.90 | 24.30 | 23.65 | +0.15 | +0.63% | 4.77M | 03:05:45 | ||
Hopson Development | 3.71 | 3.86 | 3.63 | +0.13 | +3.63% | 10.28M | 03:04:30 | ||
Huaxin Cement | 7.14 | 7.37 | 6.98 | -0.27 | -3.64% | 2.34M | 03:04:35 | ||
Hysan Development | 12.20 | 12.30 | 11.98 | +0.20 | +1.67% | 761.00K | 03:05:19 | ||
Jiayuan Intl | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 31/03 | ||
Jinke Smart | 9.20 | 9.40 | 9.20 | +0.03 | +0.33% | 269.45K | 03:04:52 | ||
Ke Holdings | 40.45 | 40.85 | 38.60 | +2.80 | +7.44% | 2.25M | 03:06:04 | ||
Kerry Properties | 14.90 | 15.10 | 14.42 | +0.42 | +2.90% | 1.35M | 03:03:35 | ||
Link Real Estate | 33.90 | 34.50 | 33.75 | 0.00 | 0.00% | 7.81M | 03:05:29 | ||
Logan Property Co | 0.60 | 0.66 | 0.54 | +0.06 | +11.11% | 38.39M | 03:03:58 | ||
Longfor Properties | 11.82 | 12.26 | 11.30 | +0.82 | +7.45% | 72.17M | 03:06:02 | ||
LVGEM China Real Estate | 0.790 | 0.800 | 0.710 | +0.100 | +14.49% | 28.79M | 03:05:21 | ||
Midea Real Estate | 4.34 | 4.50 | 3.98 | +0.34 | +8.50% | 4.46M | 03:04:39 | ||
New World | 8.46 | 8.77 | 8.14 | +0.32 | +3.93% | 11.24M | 03:06:05 | ||
Poly Property Dev | 31.20 | 32.35 | 29.55 | +1.70 | +5.76% | 5.55M | 03:05:51 | ||
Poly Property Group | 1.45 | 1.47 | 1.36 | +0.10 | +7.41% | 19.41M | 02:57:46 | ||
Powerlong Real Estate | 0.67 | 0.71 | 0.62 | +0.06 | +9.84% | 61.93M | 03:05:34 | ||
Radiance | 2.13 | 2.25 | 2.02 | +0.10 | +4.93% | 1.15M | 03:00:46 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 28/03 | ||
Seazen | 1.39 | 1.44 | 1.23 | +0.17 | +13.93% | 182.88M | 03:06:01 | ||
Shenzhen Investment | 1.02 | 1.04 | 0.96 | +0.04 | +4.08% | 10.00M | 03:04:44 | ||
Shimao Property | 0.56 | 0.62 | 0.36 | +0.20 | +57.75% | 223.10M | 03:06:31 | ||
SHK Ppt | 73.10 | 74.85 | 73.05 | +0.25 | +0.34% | 2.81M | 03:06:19 | ||
Shui On Land Ltd | 0.730 | 0.750 | 0.710 | +0.020 | +2.82% | 20.29M | 03:05:20 | ||
Sino Land | 8.16 | 8.30 | 8.14 | -0.06 | -0.73% | 2.83M | 03:05:41 | ||
Sino-Ocean | 0.35 | 0.38 | 0.30 | +0.07 | +24.56% | 368.49M | 03:05:32 | ||
Soho China Ltd | 0.74 | 0.77 | 0.71 | +0.02 | +2.78% | 7.41M | 02:49:19 | ||
Sunac China | 1.43 | 1.51 | 1.15 | +0.30 | +26.55% | 1.21B | 03:05:57 | ||
Sunac Services | 1.97 | 2.06 | 1.89 | +0.08 | +4.23% | 56.55M | 03:05:47 | ||
Swire Properties | 16.30 | 16.50 | 16.10 | +0.32 | +2.00% | 1.87M | 03:06:00 | ||
West China Cement | 1.170 | 1.220 | 1.140 | +0.010 | +0.86% | 50.53M | 03:06:01 | ||
Wharf Holdings | 25.00 | 25.30 | 24.85 | -0.15 | -0.60% | 1.23M | 03:03:20 | ||
Wharf Real Estate | 24.15 | 24.80 | 23.60 | +0.30 | +1.26% | 3.60M | 03:05:21 | ||
Yuexiu Property Co | 4.730 | 4.850 | 4.390 | +0.330 | +7.50% | 31.52M | 03:06:03 | ||
Yuexiu Real Estate | 0.92 | 0.97 | 0.91 | +0.01 | +1.10% | 6.47M | 03:06:31 | ||
Zhuguang | 0.143 | 0.152 | 0.119 | +0.026 | +22.22% | 521.51M | 03:06:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review