Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.59 | 3.51 | +0.04 | +1.14% | 74.54M | 07/05 | ||
Alibaba | 77.15 | 78.45 | 76.95 | -0.90 | -1.15% | 18.91M | 07/05 | ||
ANTA Sports Products | 91.95 | 94.90 | 91.85 | -2.00 | -2.13% | 3.74M | 07/05 | ||
Baidu | 107.50 | 109.30 | 107.30 | -0.80 | -0.74% | 2.46M | 07/05 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 113.44M | 07/05 | ||
Bank of Communications | 5.730 | 5.770 | 5.650 | +0.080 | +1.42% | 15.74M | 07/05 | ||
BYD Co Ltd-H | 224.60 | 228.00 | 224.20 | -2.80 | -1.23% | 1.86M | 07/05 | ||
China Construction Bank | 5.240 | 5.290 | 5.230 | 0.000 | 0.00% | 214.63M | 07/05 | ||
China Feihe | 4.27 | 4.44 | 4.25 | -0.12 | -2.73% | 8.84M | 07/05 | ||
China Life Insurance | 11.00 | 11.32 | 11.00 | -0.20 | -1.79% | 15.82M | 07/05 | ||
China Mengniu Dairy | 16.56 | 17.22 | 16.52 | -0.58 | -3.38% | 12.25M | 07/05 | ||
China Merchants Bank H | 35.95 | 36.70 | 35.90 | -0.35 | -0.96% | 6.00M | 07/05 | ||
China Mobile | 70.35 | 70.65 | 70.00 | +0.55 | +0.79% | 8.41M | 07/05 | ||
China Overseas | 14.60 | 15.12 | 14.54 | -0.36 | -2.41% | 10.51M | 07/05 | ||
China Petrol & Chemical H | 4.87 | 4.92 | 4.81 | +0.06 | +1.25% | 61.38M | 07/05 | ||
China Resources Beer Holdings | 37.10 | 38.35 | 37.00 | -0.80 | -2.11% | 4.45M | 07/05 | ||
China Resources Land | 29.60 | 30.85 | 29.45 | -1.15 | -3.74% | 7.27M | 07/05 | ||
Citic Pacific | 7.67 | 7.77 | 7.63 | -0.06 | -0.78% | 7.72M | 07/05 | ||
CNOOC | 20.05 | 20.25 | 19.82 | +0.23 | +1.16% | 46.04M | 07/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.58 | 5.84 | 5.57 | -0.23 | -3.96% | 9.08M | 07/05 | ||
CSPC Pharma | 6.67 | 6.84 | 6.64 | +0.01 | +0.15% | 22.84M | 07/05 | ||
ENN Energy | 70.60 | 71.60 | 68.75 | -1.00 | -1.40% | 1.54M | 07/05 | ||
Geely Automobile | 9.81 | 9.97 | 9.75 | -0.07 | -0.71% | 11.93M | 07/05 | ||
Haidilao Intl | 18.74 | 19.24 | 18.72 | -0.12 | -0.64% | 9.68M | 07/05 | ||
Haier Smart Home Co | 30.85 | 30.90 | 30.20 | +0.60 | +1.98% | 9.59M | 07/05 | ||
Industrial Commercial Bank of China ltd | 4.310 | 4.360 | 4.300 | 0.000 | 0.00% | 149.56M | 07/05 | ||
JD | 125.00 | 127.60 | 124.40 | +0.20 | +0.16% | 5.91M | 07/05 | ||
Jd Health | 28.65 | 29.80 | 28.55 | -0.65 | -2.22% | 2.16M | 07/05 | ||
JD Logistics | 8.79 | 9.05 | 8.78 | -0.19 | -2.12% | 1.77M | 07/05 | ||
Kuaishou Technology | 57.50 | 59.55 | 57.25 | -1.50 | -2.54% | 23.06M | 07/05 | ||
Lenovo Group | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 16.62M | 07/05 | ||
Li Auto | 110.40 | 113.20 | 109.20 | -4.60 | -4.00% | 6.89M | 07/05 | ||
Li Ning Co Ltd | 21.10 | 21.70 | 20.70 | -0.20 | -0.94% | 8.37M | 07/05 | ||
Longfor Properties | 11.40 | 12.58 | 11.34 | -1.04 | -8.36% | 24.42M | 07/05 | ||
Meituan | 114.20 | 118.60 | 114.10 | -1.30 | -1.13% | 16.57M | 07/05 | ||
NetEase | 152.20 | 154.20 | 151.30 | -0.50 | -0.33% | 4.04M | 07/05 | ||
Nongfu Spring | 46.15 | 46.50 | 46.00 | -0.10 | -0.22% | 1.18M | 07/05 | ||
PetroChina H | 7.37 | 7.44 | 7.23 | +0.13 | +1.80% | 46.81M | 07/05 | ||
Ping An Insurance | 38.60 | 40.15 | 38.45 | -1.00 | -2.53% | 26.80M | 07/05 | ||
Postal Savings Bank | 4.18 | 4.22 | 4.16 | 0.00 | 0.00% | 13.62M | 07/05 | ||
SenseTime Group Inc B | 1.52 | 1.74 | 1.48 | -0.13 | -7.88% | 1.27B | 07/05 | ||
Shenzhou Int | 83.00 | 84.40 | 82.25 | -0.35 | -0.42% | 1.20M | 07/05 | ||
Sino Biopharmaceutical | 2.94 | 2.99 | 2.89 | +0.06 | +2.08% | 41.81M | 07/05 | ||
SMIC | 15.42 | 15.82 | 15.36 | -0.32 | -2.03% | 11.75M | 07/05 | ||
Sunny Optical Tech | 41.10 | 42.10 | 40.85 | -0.50 | -1.20% | 4.95M | 07/05 | ||
Tencent Holdings | 362.40 | 371.80 | 361.80 | -3.40 | -0.93% | 9.69M | 07/05 | ||
Xiaomi | 19.04 | 19.32 | 17.84 | +1.10 | +6.13% | 186.38M | 07/05 | ||
Xinyi Solar | 5.62 | 5.87 | 5.60 | -0.22 | -3.77% | 9.80M | 07/05 | ||
Zhongsheng | 15.24 | 15.90 | 15.20 | -0.12 | -0.78% | 2.36M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review