Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.90 | 9.12 | 8.84 | +0.07 | +0.79% | 154.58M | 03:00:00 | ||
37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 02:57:00 | ||
3Peak | 90.05 | 93.11 | 89.20 | -1.57 | -1.71% | 1.48M | 03:00:00 | ||
Advanced Micro Fabrication | 133.04 | 138.96 | 130.10 | -5.09 | -3.69% | 7.90M | 03:00:00 | ||
AECC Aviation Power | 37.55 | 38.43 | 37.30 | +0.09 | +0.24% | 30.92M | 03:00:00 | ||
Agricultural Bank China A | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 291.75M | 03:00:00 | ||
Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 02:57:00 | ||
Air China A | 7.33 | 7.35 | 7.24 | 0.00 | 0.00% | 49.13M | 03:00:00 | ||
Alibaba Health Information Tech | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 04:08:20 | ||
Aluminum Corp of China | 7.90 | 8.05 | 7.79 | -0.02 | -0.25% | 169.46M | 03:00:00 | ||
Amlogic Shanghai | 58.98 | 59.20 | 57.31 | -0.05 | -0.09% | 3.70M | 03:00:00 | ||
Amperex Tech A | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 02:57:00 | ||
Angel Yeast | 31.92 | 32.55 | 31.89 | -0.37 | -1.15% | 12.09M | 03:00:00 | ||
Anhui Conch Cement | 24.25 | 24.35 | 23.43 | +0.70 | +2.97% | 40.12M | 03:00:00 | ||
Anhui Kouzi Distillery | 42.92 | 43.51 | 42.69 | -0.16 | -0.37% | 4.90M | 03:00:00 | ||
Anhui Yingjia Distillery | 74.30 | 75.57 | 73.92 | -0.70 | -0.93% | 2.79M | 03:00:00 | ||
ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 04:08:20 | ||
Arawana | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 02:57:00 | ||
Asymchem Laboratories Tian Jin | 83.51 | 84.98 | 83.09 | -1.50 | -1.76% | 3.69M | 02:57:00 | ||
Avary | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 02:57:00 | ||
AVIC Airborne Systems | 12.53 | 12.78 | 12.47 | -0.13 | -1.03% | 46.62M | 03:00:00 | ||
Avic Aircraft A | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 03:00:00 | ||
Avic Aviation Hi Tech | 20.43 | 20.66 | 20.24 | -0.10 | -0.49% | 23.43M | 03:00:00 | ||
AVIC Capital | 3.05 | 3.05 | 3.01 | +0.02 | +0.66% | 44.51M | 03:00:00 | ||
AVIC Heavy Machinery | 19.89 | 20.59 | 19.60 | -0.48 | -2.36% | 56.83M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 03:00:00 | ||
Avic Shenyang Aircraft | 40.06 | 40.89 | 39.70 | -0.76 | -1.86% | 15.68M | 03:00:00 | ||
Avicopter PLC | 44.75 | 45.75 | 44.36 | -0.58 | -1.28% | 10.44M | 03:00:00 | ||
Bank of Beijing | 5.59 | 5.61 | 5.57 | +0.02 | +0.36% | 55.00M | 03:00:00 | ||
Bank of Changsha Co | 8.27 | 8.29 | 8.18 | +0.06 | +0.73% | 13.55M | 03:00:00 | ||
Bank of Chengdu | 15.35 | 15.44 | 15.12 | +0.20 | +1.32% | 28.04M | 03:00:00 | ||
Bank of China A | 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 164.43M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | 03:00:00 | ||
Bank of Hangzhou | 13.38 | 13.42 | 13.10 | +0.29 | +2.21% | 34.17M | 03:00:00 | ||
Bank of Jiangsu | 8.07 | 8.10 | 7.96 | +0.07 | +0.88% | 165.89M | 03:00:00 | ||
Bank of Nanjing | 9.35 | 9.38 | 9.11 | +0.11 | +1.19% | 30.58M | 03:00:00 | ||
Bank Of Ningbo A | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 03:00:00 | ||
Bank of Shanghai | 7.41 | 7.42 | 7.33 | +0.08 | +1.09% | 33.11M | 03:00:00 | ||
Baoshan Iron & Steel | 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | 03:00:00 | ||
Beigene | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 04:08:20 | ||
Beijing Kingsoft Office | 291.55 | 299.83 | 289.20 | -5.30 | -1.78% | 2.53M | 03:00:00 | ||
Beijing Kunlun Tech | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 02:57:00 | ||
Beijing Tongrentang | 44.48 | 45.23 | 44.36 | -0.22 | -0.49% | 10.06M | 03:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.30 | 68.78 | 66.28 | -2.01 | -2.94% | 4.94M | 03:00:00 | ||
Bilibili | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.51M | 04:08:20 | ||
Bloomage Bio | 62.30 | 63.50 | 62.01 | -0.92 | -1.46% | 1.80M | 03:00:00 | ||
Bluestar Adisseo | 10.21 | 10.40 | 10.12 | +0.08 | +0.79% | 11.07M | 03:00:00 | ||
Boc Intl | 10.28 | 10.31 | 10.18 | +0.04 | +0.39% | 16.96M | 03:00:00 | ||
Boe Technology A | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 03:00:00 | ||
Bosideng Int Holdings | 4.580 | 4.640 | 4.520 | -0.010 | -0.22% | 16.07M | 04:08:20 | ||
By health | 15.90 | 16.15 | 15.86 | -0.13 | -0.81% | 9.30M | 02:56:57 | ||
BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 03:00:00 | ||
BYD Electronic Int | 33.10 | 33.50 | 31.20 | +1.10 | +3.44% | 20.26M | 04:08:20 | ||
Caitong Securities | 7.64 | 7.65 | 7.54 | +0.04 | +0.53% | 39.62M | 03:00:00 | ||
Cansino Biologics | 53.28 | 55.18 | 53.28 | -1.74 | -3.16% | 1.33M | 03:00:00 | ||
Centre Testing Intl Shenzhen | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 02:56:54 | ||
CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 02:57:00 | ||
Changan Auto A | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 03:00:00 | ||
Changchun High A | 117.99 | 119.46 | 117.39 | -1.23 | -1.03% | 3.49M | 03:00:00 | ||
Changjiang Sec A | 5.60 | 5.63 | 5.55 | +0.03 | +0.54% | 48.81M | 03:00:00 | ||
Changsha Jingjia Microelectronics | 70.43 | 72.32 | 69.80 | -2.18 | -3.00% | 10.84M | 02:56:57 | ||
Changzhou Xingyu Auto Lighting | 136.65 | 138.01 | 135.20 | -0.86 | -0.62% | 1.03M | 03:00:00 | ||
Chaozhou Three-circle | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 02:56:57 | ||
China Baoan Group Co Ltd | 10.63 | 10.81 | 10.54 | -0.16 | -1.48% | 13.98M | 02:57:00 | ||
China Citic Bank A | 7.05 | 7.07 | 6.97 | +0.06 | +0.86% | 47.94M | 03:00:00 | ||
China Coal Energy | 12.37 | 12.45 | 12.24 | +0.12 | +0.98% | 22.96M | 03:00:00 | ||
China Communications Construction | 9.17 | 9.18 | 9.02 | +0.12 | +1.33% | 73.96M | 03:00:00 | ||
China Construction Bank Co | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 129.08M | 03:00:00 | ||
China CSSC | 37.99 | 38.76 | 37.70 | -0.26 | -0.68% | 43.53M | 03:00:00 | ||
China Eastern Airlines | 3.82 | 3.86 | 3.78 | 0.00 | 0.00% | 38.65M | 03:00:00 | ||
China Energy Engineering | 2.20 | 2.20 | 2.18 | +0.01 | +0.46% | 135.34M | 03:00:00 | ||
China Everbright Bank | 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 134.13M | 03:00:00 | ||
China Feihe | 4.50 | 4.54 | 4.34 | +0.24 | +5.63% | 23.98M | 04:08:20 | ||
China Galaxy A | 12.43 | 12.48 | 12.15 | +0.29 | +2.39% | 101.97M | 03:00:00 | ||
China Gas | 8.11 | 8.17 | 7.60 | +0.52 | +6.85% | 23.11M | 04:08:20 | ||
China Great Wall | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 15.57M | 02:57:00 | ||
China Hongqiao | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 04:08:20 | ||
China International Capital | 34.21 | 34.30 | 33.57 | +0.57 | +1.69% | 23.59M | 03:00:00 | ||
China International Travel | 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | 03:00:00 | ||
China Jushi | 13.07 | 13.12 | 12.64 | +0.42 | +3.32% | 47.94M | 03:00:00 | ||
China Life Insurance A | 31.63 | 32.08 | 31.27 | +0.39 | +1.25% | 13.23M | 03:00:00 | ||
China Longyuan Power | 18.57 | 18.68 | 18.36 | +0.20 | +1.09% | 10.12M | 02:57:00 | ||
China Mengniu Dairy | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 04:08:20 | ||
China Mer Hold | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 04:08:20 | ||
China Merchants Bank | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 03:00:00 | ||
China Merchants Port | 19.28 | 19.59 | 19.10 | +0.01 | +0.05% | 5.91M | 02:56:48 | ||
China Merchants Securities | 14.75 | 14.80 | 14.60 | +0.10 | +0.68% | 19.13M | 03:00:00 | ||
China Merchants Shekou | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 02:57:00 | ||
China Minsheng Banking | 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.74M | 03:00:00 | ||
China Mobile | 101.40 | 101.85 | 99.50 | +1.10 | +1.10% | 18.94M | 03:00:00 | ||
China National Building | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 04:08:20 | ||
China National Chemical | 7.62 | 7.66 | 7.51 | +0.02 | +0.26% | 84.36M | 03:00:00 | ||
China National Nuclear Power | 9.16 | 9.18 | 9.06 | +0.03 | +0.33% | 99.09M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.47 | 20.82 | 20.26 | -0.17 | -0.82% | 33.56M | 03:00:00 | ||
China Oilfield A | 18.04 | 18.42 | 18.02 | -0.19 | -1.04% | 7.18M | 03:00:00 | ||
China Overseas | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 04:08:20 | ||
China Pacific Insurance | 27.65 | 27.77 | 26.81 | +0.90 | +3.36% | 44.16M | 03:00:00 | ||
China Petrol A | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 03:00:00 | ||
China Railway A | 6.70 | 6.70 | 6.58 | +0.09 | +1.36% | 140.83M | 03:00:00 | ||
China Railway Construction | 8.75 | 8.77 | 8.64 | +0.09 | +1.04% | 92.25M | 03:00:00 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 04:08:20 | ||
China Resources Gas | 27.20 | 27.50 | 26.35 | +0.70 | +2.64% | 5.02M | 04:08:20 | ||
China Resources Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 04:08:20 | ||
China Resources Microelectronics | 38.85 | 39.35 | 38.20 | -0.68 | -1.72% | 6.11M | 03:00:00 | ||
China Resources Mixc | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 04:08:20 | ||
China Resources Power | 21.10 | 21.20 | 20.00 | +1.20 | +6.03% | 27.86M | 04:08:20 | ||
China Securities | 22.75 | 22.90 | 22.58 | +0.13 | +0.57% | 9.03M | 03:00:00 | ||
China Shenhua Energy SH | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 03:00:00 | ||
China Shipbuilding | 5.15 | 5.22 | 5.11 | 0.00 | 0.00% | 178.74M | 03:00:00 | ||
China Southern Airlines A | 5.66 | 5.70 | 5.61 | -0.02 | -0.35% | 35.45M | 03:00:00 | ||
China State Construction | 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 233.35M | 03:00:00 | ||
China State Construction Int | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 04:08:20 | ||
China Suntien Green Energy | 9.14 | 9.16 | 8.95 | +0.15 | +1.67% | 8.96M | 03:00:00 | ||
China Telecom | 5.99 | 6.01 | 5.90 | +0.06 | +1.01% | 206.87M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.74 | 4.75 | 4.67 | +0.05 | +1.07% | 115.92M | 03:00:00 | ||
China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 04:08:20 | ||
China Tower | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 04:08:20 | ||
China Unicom Hong Kong | 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | 04:08:20 | ||
China United Network Comm | 4.67 | 4.70 | 4.63 | +0.03 | +0.65% | 196.26M | 03:00:00 | ||
China Vanke A | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 03:00:00 | ||
China Yangtze Power | 25.48 | 25.52 | 25.26 | +0.12 | +0.47% | 79.81M | 03:00:00 | ||
China Zheshang | 2.97 | 2.98 | 2.95 | +0.02 | +0.68% | 82.35M | 03:00:00 | ||
ChinaLin Securities | 11.70 | 11.75 | 11.55 | -0.07 | -0.60% | 13.87M | 02:57:00 | ||
Chinese Town A | 2.74 | 2.76 | 2.65 | +0.06 | +2.24% | 67.35M | 02:56:57 | ||
Chongqing Brewery | 74.10 | 74.48 | 73.30 | +0.83 | +1.13% | 4.58M | 03:00:00 | ||
Chongqing Rural Comm | 4.69 | 4.71 | 4.65 | +0.01 | +0.21% | 53.75M | 03:00:00 | ||
Chongqing Ruralmmercial Bank | 3.58 | 3.60 | 3.43 | +0.16 | +4.68% | 38.26M | 04:08:20 | ||
Chongqing Zhifei Bio Products | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 02:57:00 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 04:08:20 | ||
Citic Pacific | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 04:08:20 | ||
CITIC Pacific Special Steel | 16.01 | 16.11 | 15.72 | +0.29 | +1.84% | 14.51M | 03:00:00 | ||
CITIC Securities | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 03:00:00 | ||
CMOC | 9.20 | 9.25 | 8.90 | +0.16 | +1.77% | 203.68M | 03:00:00 | ||
CNGR Advanced | 53.22 | 54.70 | 53.01 | -1.54 | -2.81% | 4.75M | 02:56:57 | ||
CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 04:08:20 | ||
CNPC Capital | 5.95 | 5.97 | 5.82 | +0.08 | +1.36% | 80.62M | 03:00:00 | ||
COSCO Shipping | 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 248.49M | 03:00:00 | ||
COSCO Shipping Energy | 10.24 | 10.78 | 9.99 | +0.08 | +0.79% | 36.57M | 04:08:20 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 04:08:20 | ||
Cr Sanjiu A | 61.12 | 61.87 | 60.72 | +0.24 | +0.39% | 3.86M | 03:00:00 | ||
CRRC A | 7.17 | 7.21 | 7.05 | +0.07 | +0.99% | 182.02M | 03:00:00 | ||
Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 02:57:00 | ||
CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 04:08:20 | ||
Dabeinong Tech A | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 46.82M | 03:00:00 | ||
Dahua Tech A | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 02:57:00 | ||
Daqin Railway | 7.07 | 7.09 | 7.03 | +0.02 | +0.28% | 118.53M | 03:00:00 | ||
Dashenlin Pharma | 22.12 | 22.90 | 22.00 | -0.74 | -3.24% | 5.91M | 03:00:00 | ||
Datang International Power A | 3.130 | 3.130 | 3.060 | +0.060 | +1.95% | 114.55M | 03:00:00 | ||
Dawning Information Industry | 44.50 | 46.35 | 44.31 | -2.00 | -4.30% | 62.37M | 03:00:00 | ||
Dongfang Electric A | 18.07 | 18.12 | 17.68 | +0.25 | +1.40% | 26.82M | 03:00:00 | ||
Dongxing Securities | 8.88 | 8.92 | 8.74 | +0.10 | +1.14% | 37.99M | 03:00:00 | ||
East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 02:57:00 | ||
Eastroc Beverage Group Co | 228.50 | 233.80 | 228.12 | -1.18 | -0.51% | 1.44M | 03:00:00 | ||
Ecovacs Robotics | 57.42 | 57.42 | 51.20 | +5.22 | +10.00% | 18.46M | 03:00:00 | ||
Empyrean Technology | 81.52 | 83.00 | 81.11 | -1.18 | -1.43% | 1.58M | 02:56:57 | ||
ENN Ecological | 18.67 | 18.78 | 18.46 | +0.05 | +0.27% | 7.39M | 03:00:00 | ||
ENN Energy | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 04:08:20 | ||
EVE Energy | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 02:57:00 | ||
Everbright Securities | 16.53 | 16.60 | 16.38 | +0.08 | +0.49% | 24.15M | 03:00:00 | ||
Faw Car A | 9.01 | 9.08 | 8.89 | -0.04 | -0.44% | 12.12M | 03:00:00 | ||
Flat Glass Group Co | 26.22 | 26.97 | 26.02 | -0.81 | -3.00% | 10.47M | 03:00:00 | ||
Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 03:00:00 | ||
Foshan Haitian Food | 38.85 | 39.36 | 38.50 | -0.08 | -0.20% | 6.98M | 03:00:00 | ||
Foxconn Industrial Internet | 23.92 | 24.19 | 23.52 | -0.30 | -1.24% | 97.46M | 03:00:00 | ||
Fujian Anjoy Foods | 95.69 | 97.50 | 94.76 | -0.31 | -0.32% | 2.54M | 03:00:00 | ||
Fuyao Glass A | 50.75 | 51.00 | 50.05 | +0.72 | +1.44% | 12.09M | 03:00:00 | ||
Fuzhou Rockchip Electronics Co | 58.24 | 59.46 | 58.01 | -0.03 | -0.05% | 3.40M | 03:00:00 | ||
Ganfeng Lithium A | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 03:00:00 | ||
GCL-Poly Energy | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 124.83M | 04:08:20 | ||
GD Power Dev | 5.310 | 5.310 | 5.150 | +0.160 | +3.11% | 161.84M | 03:00:00 | ||
Geely Automobile | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 04:08:20 | ||
GEM | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 02:57:00 | ||
Gemdale Corp | 3.97 | 4.08 | 3.76 | +0.19 | +5.03% | 237.28M | 03:00:00 | ||
Gf Securities A | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 03:00:00 | ||
GigaDevice Semiconductor | 82.49 | 85.50 | 81.89 | -0.10 | -0.12% | 23.42M | 03:00:00 | ||
Glodon Software A | 12.00 | 12.15 | 11.83 | +0.12 | +1.01% | 35.06M | 03:00:00 | ||
Goertek A | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 03:00:00 | ||
Gotion High tech | 19.22 | 19.40 | 19.00 | -0.24 | -1.23% | 17.74M | 03:00:00 | ||
Great Wall Com A | 9.41 | 9.64 | 9.36 | -0.11 | -1.16% | 22.82M | 03:00:00 | ||
Great Wall Motor | 26.00 | 26.28 | 25.80 | -0.25 | -0.95% | 13.60M | 03:00:00 | ||
Gree Electric A | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 03:00:00 | ||
Guangdong Investment | 4.60 | 4.63 | 4.38 | +0.28 | +6.48% | 40.63M | 04:08:20 | ||
Guangdong Wens Foodstuff | 20.81 | 20.91 | 20.25 | +0.46 | +2.26% | 61.99M | 02:57:00 | ||
Guanghui Energy | 7.87 | 7.99 | 7.81 | -0.01 | -0.13% | 69.20M | 03:00:00 | ||
Guangxi Guiguan | 6.69 | 6.73 | 6.47 | +0.19 | +2.92% | 18.12M | 03:00:00 | ||
Guangzhou Automobile A | 8.78 | 8.85 | 8.73 | -0.05 | -0.57% | 17.21M | 03:00:00 | ||
Guangzhou Baiyunshan | 32.17 | 32.42 | 32.12 | -0.05 | -0.15% | 6.33M | 03:00:00 | ||
Guangzhou Kingmed Diagnostics | 37.68 | 39.08 | 37.28 | -1.40 | -3.58% | 13.87M | 03:00:00 | ||
Guangzhou Shiyuan Electronic | 32.97 | 33.78 | 32.73 | -0.42 | -1.26% | 2.56M | 02:56:51 | ||
Guide Infrared A | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 02:57:00 | ||
Gujing Distill A | 275.32 | 278.86 | 273.00 | -2.56 | -0.92% | 874.90K | 03:00:00 | ||
Guosen Securities | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 02:57:00 | ||
Guotai Junan Securities | 13.88 | 13.92 | 13.79 | +0.08 | +0.58% | 31.21M | 03:00:00 | ||
Guoyuan Sec A | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 26.50M | 03:00:00 | ||
Gz Friendship A | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 16.14M | 03:00:00 | ||
Haid Group A | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 03:00:00 | ||
Haidilao Intl | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 04:08:20 | ||
Haitong Securities | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | 03:00:00 | ||
Hangzhou First PV Material | 26.80 | 27.14 | 26.50 | -0.48 | -1.76% | 8.49M | 03:00:00 | ||
Hangzhou Lion Electronics Co | 22.53 | 22.98 | 22.46 | -0.31 | -1.36% | 4.88M | 03:00:00 | ||
Hangzhou Silan | 19.66 | 20.60 | 19.62 | -0.27 | -1.35% | 15.95M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 02:57:00 | ||
Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 04:08:20 | ||
Hengan Intl Group | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 04:08:20 | ||
Hengli Petrochemical | 16.14 | 16.22 | 15.79 | +0.29 | +1.83% | 23.65M | 03:00:00 | ||
Hik Vision Digital A | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 02:57:00 | ||
Hongfa Tech | 28.90 | 29.16 | 28.36 | +0.41 | +1.44% | 7.98M | 03:00:00 | ||
Hongyuan Green Energy | 22.57 | 23.01 | 22.30 | -0.42 | -1.83% | 5.83M | 03:00:00 | ||
Hoshine Silicon Industry | 53.06 | 53.37 | 51.82 | +0.58 | +1.10% | 2.93M | 03:00:00 | ||
Hua Hong Semiconductor Ltd | 18.02 | 18.28 | 17.16 | +0.98 | +5.75% | 35.66M | 04:08:20 | ||
Hua Xia Bank | 6.71 | 6.74 | 6.67 | +0.04 | +0.60% | 28.91M | 03:00:00 | ||
Huadian Power A | 6.89 | 6.90 | 6.72 | +0.13 | +1.92% | 87.22M | 03:00:00 | ||
Huadong Med A | 33.41 | 33.89 | 33.29 | -0.35 | -1.04% | 8.01M | 03:00:00 | ||
Huafon Spandex A | 8.34 | 8.48 | 8.27 | -0.03 | -0.36% | 28.52M | 02:57:00 | ||
Hualan Biolog A | 19.99 | 20.28 | 19.80 | +0.21 | +1.06% | 17.33M | 03:00:00 | ||
Huali Industrial Group Co | 68.12 | 69.52 | 67.50 | -0.60 | -0.87% | 1.95M | 02:57:00 | ||
Huaneng Lancang River A | 9.41 | 9.46 | 9.35 | +0.03 | +0.32% | 35.02M | 03:00:00 | ||
Huaneng Power International | 9.26 | 9.27 | 9.14 | +0.09 | +0.98% | 81.36M | 03:00:00 | ||
Huatai Securities | 13.88 | 13.95 | 13.77 | +0.08 | +0.58% | 72.42M | 03:00:00 | ||
Huatian Tech A | 8.23 | 8.78 | 8.21 | -0.04 | -0.48% | 58.08M | 02:57:00 | ||
Huaxia Eye Hospital | 26.28 | 26.95 | 26.18 | -0.48 | -1.79% | 3.48M | 02:56:57 | ||
Huaxin Cement A | 14.60 | 14.68 | 14.16 | +0.42 | +2.96% | 9.12M | 03:00:00 | ||
HUAYU Auto | 16.57 | 16.63 | 16.42 | +0.04 | +0.24% | 16.81M | 03:00:00 | ||
Hubei Xingfa Chemicals | 24.13 | 24.70 | 23.93 | -0.21 | -0.86% | 16.90M | 03:00:00 | ||
Huizhou Desay A | 108.90 | 110.79 | 107.05 | -2.65 | -2.38% | 6.58M | 02:57:00 | ||
Humanwell Healthcare | 20.66 | 20.97 | 20.48 | -0.28 | -1.34% | 16.69M | 03:00:00 | ||
Hundsun Tech | 21.09 | 21.43 | 20.87 | -0.16 | -0.75% | 21.41M | 03:00:00 | ||
ICBC | 5.40 | 5.42 | 5.38 | +0.02 | +0.37% | 264.69M | 03:00:00 | ||
IEIT SYSTEMS | 38.49 | 39.35 | 38.21 | -0.88 | -2.24% | 50.61M | 02:57:00 | ||
Iflytek A | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 03:00:00 | ||
Imeik | 215.54 | 219.50 | 214.00 | -3.22 | -1.47% | 1.91M | 02:57:00 | ||
Industrial Bank | 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 72.77M | 03:00:00 | ||
Industrial Securities | 5.60 | 5.63 | 5.56 | +0.04 | +0.72% | 43.79M | 03:00:00 | ||
Ingenic Semiconductor | 62.94 | 64.68 | 62.37 | -1.35 | -2.10% | 7.36M | 02:57:00 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.630 | 1.610 | -0.010 | -0.62% | 145.64M | 03:00:00 | ||
Inner Mongolia Yili | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 03:00:00 | ||
Innovent Biologics | 41.40 | 41.80 | 40.15 | +0.85 | +2.10% | 7.30M | 04:08:20 | ||
Intl Container A | 9.55 | 9.74 | 9.52 | -0.11 | -1.14% | 19.63M | 03:00:00 | ||
JA Solar Technology | 14.66 | 14.86 | 14.50 | -0.24 | -1.61% | 43.35M | 02:57:00 | ||
Jason Furniture Hangzhou | 35.70 | 36.10 | 34.65 | -0.10 | -0.28% | 9.28M | 03:00:00 | ||
JCET | 26.23 | 26.96 | 26.15 | -0.44 | -1.65% | 26.04M | 03:00:00 | ||
Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 04:08:20 | ||
JD Logistics | 8.99 | 9.03 | 8.74 | +0.05 | +0.56% | 7.21M | 04:08:20 | ||
Jereh Oilfield A | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 02:57:00 | ||
Jiangsu Expressway | 11.65 | 11.71 | 11.54 | -0.03 | -0.26% | 9.02M | 03:00:00 | ||
Jiangsu Expressway | 8.34 | 8.42 | 7.86 | +0.48 | +6.11% | 13.18M | 04:08:20 | ||
Jiangsu Hengli Hydraulic | 54.12 | 54.66 | 53.09 | +0.10 | +0.18% | 6.47M | 03:00:00 | ||
Jiangsu Hengrui | 46.48 | 47.05 | 46.19 | -0.42 | -0.90% | 15.58M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 56.88 | 58.77 | 56.65 | -0.32 | -0.56% | 4.26M | 03:00:00 | ||
Jiangsu Yangnong Chemical | 65.23 | 65.83 | 64.05 | +0.13 | +0.20% | 3.09M | 03:00:00 | ||
Jiangsu Zhongtian Tech | 14.38 | 14.48 | 14.13 | +0.20 | +1.41% | 58.30M | 03:00:00 | ||
Jiangxi Copper A | 26.78 | 26.87 | 25.88 | +0.82 | +3.16% | 40.95M | 03:00:00 | ||
Jiugui Liquor A | 55.32 | 56.56 | 54.67 | -0.88 | -1.57% | 6.34M | 03:00:00 | ||
Joinn Laboratories China | 17.45 | 18.15 | 17.42 | -0.72 | -3.96% | 18.34M | 03:00:00 | ||
Juewei Food | 20.61 | 21.12 | 20.47 | -0.34 | -1.62% | 9.35M | 03:00:00 | ||
Junzheng Energy & Chemical | 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 38.62M | 03:00:00 | ||
Kelun Pharm A | 34.74 | 35.10 | 34.35 | -0.05 | -0.14% | 19.58M | 02:57:00 | ||
Kingdee Int Software | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 04:08:20 | ||
Kingsoft Corp Ltd | 26.45 | 26.85 | 25.85 | +0.20 | +0.76% | 3.52M | 04:08:20 | ||
Kuaishou Technology | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 04:08:20 | ||
Kuang Chi Technologies | 19.47 | 19.99 | 19.32 | -0.43 | -2.16% | 37.91M | 02:57:00 | ||
Kunlun Energy | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 12.93M | 04:08:20 | ||
Kweichow Moutai | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 03:00:00 | ||
Lao Jiao A | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 03:00:00 | ||
LB | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 03:00:00 | ||
Lenovo Group | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 04:08:20 | ||
Lens Technology | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 15.56M | 02:56:57 | ||
Lepu Medical Tech Beijing | 15.89 | 16.03 | 15.39 | +0.44 | +2.85% | 47.23M | 02:57:00 | ||
Levima Advanced Materials | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 4.04M | 02:56:57 | ||
Li Auto | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 04:08:20 | ||
Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 04:08:20 | ||
Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 03:00:00 | ||
Livzon Pharm A | 40.64 | 41.14 | 40.48 | -0.10 | -0.24% | 4.12M | 03:00:00 | ||
Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 04:08:20 | ||
Luxshare Precision A | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 03:00:00 | ||
Mango Excellent Media | 22.52 | 23.30 | 22.43 | -0.39 | -1.70% | 16.82M | 02:57:00 | ||
Maxscend Microelectronics | 90.28 | 92.39 | 90.06 | -2.02 | -2.19% | 5.94M | 02:57:00 | ||
Meijin Energy A | 6.20 | 6.33 | 6.16 | -0.08 | -1.27% | 24.08M | 02:57:00 | ||
Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 04:08:20 | ||
Merchant Express A | 11.38 | 11.52 | 11.34 | -0.12 | -1.04% | 21.81M | 02:56:57 | ||
Metallurgical Corporation of China | 3.320 | 3.330 | 3.280 | +0.020 | +0.61% | 125.79M | 03:00:00 | ||
Midea Group A | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 03:00:00 | ||
Ming Yang Smart | 10.65 | 10.77 | 10.36 | +0.15 | +1.43% | 58.57M | 03:00:00 | ||
MINISO Holding | 48.75 | 49.60 | 48.55 | -0.45 | -0.91% | 1.62M | 04:08:20 | ||
Montage Technology | 50.87 | 51.00 | 50.13 | -0.19 | -0.37% | 14.31M | 03:00:00 | ||
Muyuan Foodstuff A | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 03:00:00 | ||
Nanjing King-friend Bio | 13.90 | 13.95 | 13.68 | +0.06 | +0.43% | 5.18M | 03:00:00 | ||
NARI Tech | 23.41 | 23.61 | 22.98 | +0.14 | +0.60% | 47.50M | 03:00:00 | ||
NAURA Technology | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 03:00:00 | ||
New China Life Insurance | 32.60 | 32.85 | 32.08 | +0.67 | +2.10% | 15.97M | 03:00:00 | ||
New Hope Liuhe A | 9.40 | 9.55 | 9.30 | +0.05 | +0.54% | 37.40M | 03:00:00 | ||
New Industries | 77.68 | 77.93 | 76.30 | +0.76 | +0.99% | 2.73M | 02:56:51 | ||
New Material A | 33.78 | 34.09 | 32.90 | +0.49 | +1.47% | 13.19M | 03:00:00 | ||
Ninestar | 26.34 | 26.46 | 25.30 | +1.06 | +4.19% | 19.10M | 02:57:00 | ||
Ningbo Deye Technology Co | 99.50 | 100.57 | 96.30 | +1.79 | +1.83% | 6.19M | 03:00:00 | ||
Ningbo Ginlong Tech | 58.12 | 58.76 | 56.71 | -0.27 | -0.46% | 6.69M | 02:57:00 | ||
Ningbo Ronbay New Energy Tech | 31.82 | 32.69 | 31.24 | -0.48 | -1.49% | 12.10M | 03:00:00 | ||
Ningbo Shanshan | 11.79 | 12.07 | 11.73 | -0.19 | -1.59% | 10.41M | 03:00:00 | ||
Ningbo Tuopu | 58.82 | 61.31 | 58.66 | -2.54 | -4.14% | 14.19M | 03:00:00 | ||
Ningbo Zhoushan Port | 3.68 | 3.70 | 3.65 | 0.00 | 0.00% | 15.19M | 03:00:00 | ||
Ningxia Baofeng Energy Group Co | 17.08 | 17.34 | 17.05 | -0.09 | -0.52% | 9.48M | 03:00:00 | ||
Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 04:08:20 | ||
Offcn Education Tech | 2.58 | 2.68 | 2.57 | -0.07 | -2.64% | 157.37M | 02:57:00 | ||
Oppein Home | 68.16 | 69.78 | 66.44 | +1.21 | +1.81% | 3.69M | 03:00:00 | ||
Orient Securities | 8.46 | 8.49 | 8.35 | +0.09 | +1.07% | 39.19M | 03:00:00 | ||
Oriental Yuhong A | 15.62 | 15.66 | 14.71 | +0.63 | +4.20% | 89.77M | 03:00:00 | ||
People's Insurance | 5.39 | 5.41 | 5.30 | +0.09 | +1.70% | 92.67M | 03:00:00 | ||
PetroChina A | 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | 03:00:00 | ||
Pgvt A | 3.180 | 3.230 | 3.130 | -0.040 | -1.24% | 130.64M | 02:56:57 | ||
Pharmaron Beijing | 21.73 | 21.88 | 20.80 | +0.83 | +3.97% | 60.45M | 02:57:00 | ||
PICC Property & Casualty | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 04:08:20 | ||
Ping An Bank A | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 02:57:00 | ||
Ping An Insurance | 42.93 | 43.18 | 42.52 | +0.59 | +1.39% | 67.77M | 03:00:00 | ||
Poly Real Estate Group | 9.72 | 9.73 | 9.23 | +0.51 | +5.54% | 301.18M | 03:00:00 | ||
Postal Savings Bank of China | 5.00 | 5.03 | 4.84 | +0.14 | +2.88% | 253.81M | 03:00:00 | ||
Power Construction Corp of China | 5.21 | 5.23 | 5.14 | +0.04 | +0.77% | 125.35M | 03:00:00 | ||
Pudong Development Bank | 7.94 | 7.95 | 7.80 | +0.14 | +1.79% | 52.21M | 03:00:00 | ||
Qingdao Haier | 31.39 | 31.56 | 30.95 | -0.05 | -0.16% | 31.26M | 03:00:00 | ||
Qinghai Saltlake A | 18.14 | 18.50 | 18.11 | -0.01 | -0.06% | 47.36M | 02:57:00 | ||
Raas Blood A | 7.44 | 7.63 | 7.43 | -0.08 | -1.06% | 40.79M | 02:57:00 | ||
Railway Signal Communication | 5.80 | 5.87 | 5.73 | -0.01 | -0.17% | 27.99M | 03:00:00 | ||
Range Intelligent Computing Tech | 28.70 | 29.76 | 28.62 | -0.83 | -2.81% | 19.68M | 02:57:00 | ||
Raytron Technology | 31.32 | 32.50 | 31.14 | -0.74 | -2.31% | 8.48M | 03:00:00 | ||
Rongsheng A | 11.11 | 11.40 | 11.07 | -0.26 | -2.29% | 59.46M | 02:57:00 | ||
S.F. Holding Co | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 03:00:00 | ||
SAIC Motor Corp | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 03:00:00 | ||
Salubris Pharm A | 31.18 | 31.62 | 31.15 | -0.36 | -1.14% | 2.45M | 02:57:00 | ||
Sangfor Tech A | 53.82 | 55.67 | 53.42 | -1.31 | -2.38% | 4.71M | 02:57:00 | ||
Sany Heavy Industry | 17.39 | 17.52 | 17.22 | -0.07 | -0.40% | 56.75M | 03:00:00 | ||
Seazen Holdings | 10.90 | 11.11 | 10.07 | +0.80 | +7.92% | 85.52M | 03:00:00 | ||
Semiconductor M | 42.99 | 43.98 | 42.74 | -0.73 | -1.67% | 25.78M | 03:00:00 | ||
SenseTime Group Inc B | 1.48 | 1.50 | 1.34 | +0.03 | +2.07% | 1.58B | 03:45:10 | ||
SG Micro | 77.01 | 77.70 | 74.08 | +3.30 | +4.48% | 4.83M | 02:56:57 | ||
Shaanxi Coal Industry | 24.96 | 25.35 | 24.80 | +0.05 | +0.20% | 31.71M | 03:00:00 | ||
Shandong Gold Mining | 30.66 | 30.99 | 30.08 | +0.53 | +1.76% | 36.88M | 03:00:00 | ||
Shandong Hualu Hengsheng | 30.55 | 30.78 | 30.08 | +0.07 | +0.23% | 12.10M | 03:00:00 | ||
Shandong Linglong Tyre | 22.83 | 23.00 | 22.54 | +0.14 | +0.62% | 17.39M | 03:00:00 | ||
Shandong Nanshan | 3.750 | 3.750 | 3.650 | +0.080 | +2.18% | 124.87M | 03:00:00 | ||
Shandong Weigao Medical Polymer | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 04:08:20 | ||
Shandong Zhongji Electrical | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 02:57:00 | ||
Shanghai Bairun A | 21.36 | 21.87 | 21.07 | -0.48 | -2.20% | 10.75M | 02:57:00 | ||
Shanghai Baosight Software A | 40.00 | 40.27 | 39.41 | -0.03 | -0.07% | 5.52M | 03:00:00 | ||
Shanghai Electric | 4.44 | 4.45 | 4.35 | +0.06 | +1.37% | 39.64M | 03:00:00 | ||
Shanghai Fosun Pharm | 24.17 | 24.47 | 24.08 | -0.17 | -0.70% | 9.04M | 03:00:00 | ||
Shanghai Fudan Microelectronics | 11.80 | 11.92 | 11.56 | +0.18 | +1.55% | 4.98M | 04:08:20 | ||
Shanghai International Airport | 36.99 | 37.27 | 36.81 | -0.20 | -0.54% | 8.42M | 03:00:00 | ||
Shanghai International Port | 5.78 | 5.82 | 5.74 | 0.00 | 0.00% | 22.70M | 03:00:00 | ||
Shanghai Jin Jiang Hotels A | 29.55 | 29.99 | 29.39 | +0.10 | +0.34% | 9.90M | 03:00:00 | ||
Shanghai Junshi Biosciences Co | 30.22 | 30.88 | 30.11 | -0.58 | -1.88% | 5.30M | 03:00:00 | ||
Shanghai Lingang A | 10.89 | 10.98 | 10.70 | +0.13 | +1.21% | 6.82M | 03:00:00 | ||
Shanghai Lujiazui Finance A | 9.86 | 9.95 | 9.71 | +0.19 | +1.97% | 11.60M | 03:00:00 | ||
Shanghai M&G Stationery | 38.66 | 39.20 | 37.68 | +1.05 | +2.79% | 7.16M | 03:00:00 | ||
Shanghai Pharm | 18.11 | 18.29 | 18.06 | -0.06 | -0.33% | 9.68M | 03:00:00 | ||
Shanghai Putailai New Energy | 19.08 | 19.65 | 18.98 | -0.78 | -3.93% | 29.76M | 03:00:00 | ||
Shanghai Rural Commercial Bank | 7.50 | 7.58 | 7.25 | +0.21 | +2.88% | 43.50M | 03:00:00 | ||
Shanghai Yuyuan Tourist | 5.98 | 6.02 | 5.93 | 0.00 | 0.00% | 11.22M | 03:00:00 | ||
Shanxi LuAn Energy | 22.87 | 23.10 | 22.50 | +0.10 | +0.44% | 15.86M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 270.32 | 271.85 | 267.10 | +1.29 | +0.48% | 2.72M | 03:00:00 | ||
Shengyi Tech | 19.90 | 20.16 | 19.48 | -0.12 | -0.60% | 24.50M | 03:00:00 | ||
Shennan Circuits A | 88.03 | 90.43 | 86.61 | -2.57 | -2.84% | 6.22M | 02:57:00 | ||
Shenwan Hongyuan | 4.68 | 4.70 | 4.64 | +0.04 | +0.86% | 67.12M | 02:57:00 | ||
Shenzhen Capchem Tech | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 02:56:54 | ||
Shenzhen Dynanonic | 38.08 | 40.33 | 38.00 | -1.73 | -4.35% | 13.52M | 02:57:00 | ||
Shenzhen Inovance Tech | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 02:57:00 | ||
Shenzhen Kangtai Bio | 20.79 | 21.35 | 20.74 | -0.54 | -2.53% | 11.07M | 02:57:00 | ||
Shenzhen Longsys Electronics | 91.20 | 94.97 | 91.00 | -3.93 | -4.13% | 6.43M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 02:57:00 | ||
Shenzhen SC New Energy A | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 02:57:00 | ||
Shenzhen Transsion | 145.86 | 146.48 | 143.60 | +0.53 | +0.36% | 4.63M | 03:00:00 | ||
Shenzhou Int | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 04:08:20 | ||
Shiji Info Tech A | 6.87 | 7.07 | 6.84 | -0.15 | -2.14% | 10.33M | 03:00:00 | ||
Shinghwa Advanced Material | 43.73 | 45.10 | 43.53 | -1.67 | -3.68% | 3.67M | 03:00:00 | ||
Shougang A | 3.20 | 3.21 | 3.15 | +0.01 | +0.31% | 20.93M | 03:00:00 | ||
Shuanghui Dev A | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 03:00:00 | ||
Sichuan Chuantou Energy | 16.61 | 16.71 | 16.45 | +0.09 | +0.55% | 14.57M | 03:00:00 | ||
Sichuan Road & Bridge | 7.61 | 7.62 | 7.46 | +0.09 | +1.20% | 26.24M | 03:00:00 | ||
Sichuan Swellfun | 46.41 | 47.03 | 46.06 | -0.19 | -0.41% | 2.94M | 03:00:00 | ||
Sino Biopharmaceutical | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 04:08:20 | ||
Sinolink Securities | 8.76 | 8.77 | 8.65 | +0.06 | +0.69% | 24.52M | 03:00:00 | ||
Sinoma Science A | 16.79 | 16.90 | 16.41 | +0.20 | +1.21% | 21.02M | 02:57:00 | ||
Sinopec Shanghai A | 2.85 | 2.89 | 2.83 | -0.01 | -0.35% | 23.30M | 03:00:00 | ||
Sinopharm Group Co | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 04:08:20 | ||
Skshu Paint | 36.79 | 37.67 | 35.09 | +0.89 | +2.48% | 6.60M | 03:00:00 | ||
Songcheng Performance Develop | 10.71 | 10.87 | 10.65 | +0.07 | +0.66% | 29.12M | 02:57:00 | ||
Soochow Securities | 6.76 | 6.80 | 6.70 | +0.04 | +0.59% | 35.76M | 03:00:00 | ||
Southwest Securities | 4.00 | 4.00 | 3.94 | +0.02 | +0.50% | 37.60M | 03:00:00 | ||
StarPower Semiconductor | 130.98 | 133.28 | 130.52 | -1.78 | -1.34% | 1.93M | 03:00:00 | ||
Sun Paper A | 16.09 | 16.29 | 15.70 | +0.33 | +2.09% | 23.64M | 02:57:00 | ||
Sungrow Power Supply | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 02:56:57 | ||
Sunny Optical Tech | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 04:08:20 | ||
Sunwoda Electronic | 15.25 | 15.62 | 15.12 | -0.22 | -1.42% | 29.73M | 02:57:00 | ||
Suzhou Dongshan A | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 18.50M | 02:57:00 | ||
Suzhou Maxwell | 119.88 | 120.89 | 117.02 | +0.08 | +0.07% | 2.27M | 02:57:00 | ||
Sz Energy A | 7.49 | 7.50 | 7.37 | +0.10 | +1.35% | 23.40M | 02:57:00 | ||
Tbea Co Ltd | 14.60 | 14.70 | 14.34 | +0.17 | +1.18% | 51.89M | 03:00:00 | ||
Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 02:57:00 | ||
Tencent Holdings | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 04:08:20 | ||
Thunder Software Tech | 47.42 | 49.08 | 47.14 | -1.28 | -2.63% | 10.31M | 02:57:00 | ||
Tianqi Lithium | 32.85 | 32.90 | 32.00 | +0.20 | +0.61% | 1.85M | 04:08:20 | ||
Tianqi Lithium A | 39.99 | 40.88 | 39.70 | -0.72 | -1.77% | 22.04M | 02:57:00 | ||
Tianshan Aluminum | 7.98 | 8.07 | 7.70 | +0.32 | +4.18% | 118.24M | 02:57:00 | ||
Tianshan Cemen A | 6.47 | 6.50 | 6.35 | +0.05 | +0.78% | 13.22M | 02:56:57 | ||
Tinci Materials A | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 03:00:00 | ||
Tingyi | 9.75 | 9.78 | 9.51 | +0.40 | +4.28% | 9.87M | 04:08:20 | ||
Tongcheng-Elong | 20.90 | 21.30 | 20.60 | -0.10 | -0.48% | 8.69M | 04:08:20 | ||
TongKun Group | 15.35 | 16.00 | 14.40 | +0.63 | +4.28% | 80.85M | 03:00:00 | ||
Tongwei Co Ltd | 22.59 | 22.80 | 22.32 | -0.20 | -0.88% | 25.90M | 03:00:00 | ||
Top Choice Medical Investment | 64.80 | 66.95 | 64.50 | -1.74 | -2.62% | 4.64M | 03:00:00 | ||
Topsports Intl | 5.80 | 5.86 | 5.54 | +0.28 | +5.07% | 10.64M | 04:08:20 | ||
TravelSky Technology | 10.92 | 11.06 | 10.52 | +0.44 | +4.20% | 4.39M | 04:08:20 | ||
Trina Solar Co | 21.52 | 21.79 | 21.22 | -0.26 | -1.19% | 11.37M | 03:00:00 | ||
Tsingtao Brewery | 86.50 | 88.02 | 86.15 | -0.31 | -0.36% | 3.93M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 02:57:00 | ||
Unisplendour Corp Ltd | 20.39 | 20.93 | 20.23 | -0.51 | -2.44% | 48.14M | 02:57:00 | ||
Universal Scientific Industrial | 14.94 | 15.18 | 14.88 | -0.04 | -0.27% | 7.54M | 03:00:00 | ||
Valin Steel A | 5.16 | 5.16 | 5.08 | +0.02 | +0.39% | 85.84M | 03:00:00 | ||
Walvax BioTech | 15.06 | 15.49 | 15.00 | -0.35 | -2.27% | 17.16M | 02:57:00 | ||
Wanhua Chemical | 90.22 | 91.40 | 89.50 | -0.11 | -0.12% | 11.06M | 03:00:00 | ||
Want Want China | 4.59 | 4.61 | 4.48 | +0.13 | +2.91% | 6.39M | 04:08:20 | ||
Weichai Power A | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 02:57:00 | ||
Western Superconducting | 43.12 | 44.15 | 43.12 | +0.03 | +0.07% | 10.88M | 03:00:00 | ||
Wharf Holdings | 24.95 | 25.00 | 24.45 | +0.10 | +0.40% | 1.12M | 04:08:20 | ||
Will Semiconductor | 103.60 | 106.11 | 103.12 | +0.21 | +0.20% | 8.04M | 03:00:00 | ||
Wingtech Technology | 32.33 | 32.98 | 32.13 | -0.46 | -1.40% | 10.82M | 03:00:00 | ||
Wujiang Silk A | 9.99 | 10.08 | 9.87 | -0.04 | -0.40% | 13.66M | 03:00:00 | ||
Wuliangye A | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 02:57:00 | ||
Wus Circuit A | 31.39 | 31.86 | 30.91 | -0.75 | -2.33% | 36.08M | 02:57:00 | ||
WuXi AppTec | 44.85 | 45.80 | 44.53 | -0.52 | -1.15% | 60.91M | 03:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 02:57:00 | ||
Xcmg Machinery A | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 02:57:00 | ||
Xiamen Faratronic | 97.48 | 99.84 | 96.80 | -1.81 | -1.82% | 1.20M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.62 | 18.92 | 18.51 | -0.34 | -1.79% | 105.45M | 03:00:00 | ||
Xiaomi | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 04:08:20 | ||
Xinyi Glass | 10.08 | 10.24 | 9.84 | +0.04 | +0.40% | 9.62M | 04:08:20 | ||
Xinyi Solar | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 04:08:20 | ||
Xishan Coal A | 11.00 | 11.13 | 10.88 | -0.03 | -0.27% | 38.08M | 02:57:00 | ||
Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 02:57:00 | ||
Xpeng | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 15.50M | 04:08:20 | ||
Yadea Group | 15.260 | 15.560 | 15.000 | -0.140 | -0.91% | 6.57M | 04:08:20 | ||
Yanghe Brewery A | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 03:00:00 | ||
Yankuang Energy | 24.79 | 25.03 | 24.55 | +0.13 | +0.53% | 26.45M | 03:00:00 | ||
Yealink Network Tech | 38.15 | 38.35 | 36.70 | +1.26 | +3.42% | 8.33M | 02:57:00 | ||
Yifeng Pharmacy Chain | 46.03 | 46.82 | 45.70 | -0.60 | -1.29% | 4.97M | 03:00:00 | ||
Yiling Pharma A | 19.30 | 19.65 | 19.25 | -0.29 | -1.48% | 12.59M | 02:57:00 | ||
Yongxing Special Stainless Steel | 46.95 | 47.78 | 46.41 | -0.66 | -1.39% | 5.10M | 02:57:00 | ||
Yonyou Network Tech | 11.61 | 11.93 | 11.56 | -0.21 | -1.78% | 17.61M | 03:00:00 | ||
Youngor | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 18.26M | 03:00:00 | ||
YTO Express | 16.24 | 16.48 | 16.15 | -0.02 | -0.12% | 8.58M | 03:00:00 | ||
Yum China Holdings | 299.00 | 300.00 | 293.20 | +5.80 | +1.98% | 407.45K | 04:08:20 | ||
YUNDA Holding | 8.15 | 8.21 | 8.12 | -0.02 | -0.24% | 19.04M | 03:00:00 | ||
Yunnan Alumin A | 15.11 | 15.25 | 14.85 | +0.10 | +0.67% | 50.74M | 02:57:00 | ||
Yunnan Baiyao A | 53.53 | 54.50 | 53.20 | -0.88 | -1.62% | 17.56M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 59.95 | 61.96 | 59.63 | -1.84 | -2.98% | 4.17M | 02:57:00 | ||
Yunnan Chuangxin New Material | 43.22 | 44.15 | 42.94 | -1.00 | -2.26% | 11.35M | 02:57:00 | ||
Yunnan Yuntianhua | 21.50 | 21.79 | 21.25 | -0.02 | -0.09% | 25.02M | 03:00:00 | ||
Yuyue Medical A | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 03:00:00 | ||
Zangge Holding | 28.19 | 29.00 | 28.03 | -0.45 | -1.57% | 12.10M | 03:00:00 | ||
Zhangzhou Pientzehuang | 237.85 | 240.02 | 235.80 | -1.25 | -0.52% | 1.46M | 03:00:00 | ||
Zhejiang Century Huatong | 4.61 | 4.66 | 4.46 | +0.04 | +0.88% | 134.27M | 02:57:00 | ||
Zhejiang Chint Electrics | 21.12 | 21.12 | 20.73 | +0.22 | +1.05% | 12.10M | 03:00:00 | ||
Zhejiang Dingli Machinery | 71.71 | 72.44 | 69.26 | +2.17 | +3.12% | 5.58M | 03:00:00 | ||
Zhejiang Huahai Pharm | 17.45 | 18.15 | 17.40 | -0.79 | -4.33% | 28.63M | 03:00:00 | ||
Zhejiang Huayou Cobalt | 30.08 | 30.65 | 29.76 | -0.36 | -1.18% | 33.99M | 03:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 02:57:00 | ||
Zhejiang Jiuzhou Pharm | 16.36 | 16.69 | 16.29 | -0.24 | -1.45% | 13.46M | 03:00:00 | ||
Zhejiang Leapmotor Technology | 30.65 | 31.00 | 30.10 | +0.35 | +1.16% | 4.24M | 04:08:20 | ||
Zhejiang Nhu A | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.58 | 22.19 | 21.48 | -0.55 | -2.49% | 42.05M | 02:57:00 | ||
Zhejiang Satellite Petrochem A | 19.90 | 20.13 | 19.60 | -0.11 | -0.55% | 18.80M | 02:57:00 | ||
Zhejiang Supcon Technology Co | 46.12 | 47.17 | 45.72 | -0.95 | -2.02% | 10.51M | 03:00:00 | ||
Zhejiang Supor A | 58.99 | 59.24 | 58.18 | +0.16 | +0.27% | 1.98M | 02:57:00 | ||
Zhejiang Weiming Environment | 21.65 | 21.84 | 21.57 | -0.05 | -0.23% | 3.22M | 03:00:00 | ||
Zhenhua Tech A | 47.92 | 49.08 | 47.75 | -0.90 | -1.84% | 13.73M | 03:00:00 | ||
Zheshang Securities | 11.61 | 11.61 | 11.23 | +0.16 | +1.40% | 96.85M | 03:00:00 | ||
Zhongsheng | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 04:08:20 | ||
Zhongtai Securities Co | 6.58 | 6.59 | 6.51 | +0.01 | +0.15% | 32.30M | 03:00:00 | ||
Zhuzhou CRRC Times Electric | 49.30 | 50.30 | 49.28 | -0.68 | -1.36% | 2.94M | 03:00:00 | ||
Zhuzhou Kibing | 7.89 | 7.93 | 7.78 | +0.02 | +0.25% | 20.79M | 03:00:00 | ||
Zijin Mining A | 18.24 | 18.28 | 17.78 | +0.53 | +2.99% | 206.14M | 03:00:00 | ||
Zte A | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review