Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 3.19 | 3.22 | 3.10 | +0.02 | +0.63% | 34.23M | 04:08:33 | ||
Beigene | 96.95 | 98.75 | 95.00 | -2.95 | -2.95% | 1.16M | 04:08:33 | ||
Bilibili | 114.90 | 116.00 | 107.40 | +6.60 | +6.09% | 5.20M | 04:08:33 | ||
BYD Co Ltd-H | 222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 4.19M | 04:08:33 | ||
BYD Electronic Int | 34.90 | 35.50 | 32.60 | +1.80 | +5.44% | 18.88M | 04:08:33 | ||
China Literature | 31.60 | 32.15 | 30.15 | +0.70 | +2.27% | 2.82M | 04:08:33 | ||
China Resources Pharma | 6.24 | 6.26 | 5.84 | +0.35 | +5.94% | 26.51M | 04:08:33 | ||
China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 348.97M | 04:08:33 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.72 | 10.42 | 0.00 | 0.00% | 6.91M | 04:08:33 | ||
CSPC Pharma | 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 29.98M | 04:08:33 | ||
GCL-Poly Energy | 1.430 | 1.450 | 1.240 | +0.110 | +8.33% | 539.86M | 04:08:33 | ||
Geely Automobile | 9.94 | 9.97 | 9.63 | +0.05 | +0.51% | 43.93M | 04:08:33 | ||
Genscript Biotech Corp | 11.94 | 13.10 | 11.92 | -0.62 | -4.94% | 24.37M | 04:08:33 | ||
Giant Biogene Holding | 52.00 | 52.70 | 51.15 | -0.55 | -1.05% | 2.68M | 04:08:33 | ||
Guangdong Investment | 4.73 | 4.90 | 4.62 | +0.13 | +2.83% | 53.65M | 04:08:33 | ||
Haier Smart Home Co | 31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 9.56M | 04:08:33 | ||
Haitian Int | 26.60 | 26.95 | 25.85 | -0.15 | -0.56% | 3.01M | 04:08:33 | ||
Hansoh Pharmaceutical Group | 17.82 | 18.20 | 17.70 | -0.28 | -1.55% | 4.49M | 04:08:33 | ||
Hua Hong Semiconductor Ltd | 17.86 | 17.96 | 17.18 | -0.16 | -0.89% | 16.92M | 04:08:33 | ||
Innovent Biologics | 39.50 | 41.80 | 39.40 | -1.90 | -4.59% | 8.37M | 04:08:33 | ||
Jd Health | 30.45 | 30.50 | 28.65 | +0.95 | +3.22% | 5.90M | 04:08:33 | ||
Kingdee Int Software | 9.42 | 9.56 | 9.03 | 0.00 | 0.00% | 14.42M | 04:08:33 | ||
Kingsoft Corp Ltd | 26.95 | 27.25 | 26.10 | +0.50 | +1.89% | 4.45M | 04:08:33 | ||
Kuaishou Technology | 57.10 | 57.70 | 55.40 | +0.35 | +0.62% | 36.75M | 04:08:33 | ||
Lenovo Group | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 04:08:33 | ||
Li Auto | 105.00 | 106.40 | 101.50 | -0.50 | -0.47% | 7.60M | 04:08:33 | ||
Meituan | 122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.20M | 04:08:33 | ||
MicroPort Scientific | 7.00 | 7.09 | 6.74 | -0.05 | -0.71% | 6.52M | 04:08:33 | ||
MINISO Holding | 49.55 | 50.40 | 47.55 | +0.80 | +1.64% | 3.52M | 04:08:33 | ||
SenseTime Group Inc B | 1.46 | 1.55 | 1.42 | -0.01 | -0.68% | 980.63M | 03:45:07 | ||
Shandong Weigao Medical Polymer | 5.35 | 5.49 | 5.18 | -0.08 | -1.47% | 9.71M | 04:08:33 | ||
Sino Biopharmaceutical | 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 56.76M | 04:08:33 | ||
SMIC | 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | 04:08:33 | ||
Smoore Intl | 7.02 | 7.04 | 6.68 | +0.02 | +0.29% | 12.81M | 04:08:33 | ||
Sunny Optical Tech | 41.95 | 42.80 | 40.85 | -0.20 | -0.47% | 9.64M | 04:08:33 | ||
Techtronic Industries | 114.20 | 114.50 | 111.60 | +2.20 | +1.96% | 3.18M | 04:08:33 | ||
Tencent Holdings | 378.20 | 380.00 | 368.00 | +7.20 | +1.94% | 20.56M | 04:08:33 | ||
Tongcheng-Elong | 22.30 | 22.35 | 20.75 | +1.40 | +6.70% | 10.16M | 04:08:33 | ||
Topsports Intl | 5.84 | 5.93 | 5.73 | +0.04 | +0.69% | 6.86M | 04:08:33 | ||
WuXi AppTec H | 39.80 | 44.00 | 37.75 | +1.70 | +4.46% | 34.35M | 04:08:33 | ||
WuXi Biologics | 14.14 | 16.22 | 13.44 | -0.52 | -3.55% | 289.48M | 04:08:33 | ||
WuXi XDC Cayman | 17.30 | 20.75 | 17.30 | -1.76 | -9.23% | 16.44M | 04:08:33 | ||
Xiaomi | 19.36 | 19.62 | 18.98 | -0.04 | -0.21% | 99.80M | 04:08:33 | ||
Xinyi Glass | 10.32 | 10.38 | 9.91 | +0.24 | +2.38% | 13.71M | 04:08:33 | ||
Xinyi Solar | 5.75 | 5.76 | 5.52 | -0.02 | -0.35% | 35.86M | 04:08:33 | ||
Xpeng | 30.75 | 31.70 | 29.80 | -1.20 | -3.76% | 23.80M | 04:08:33 | ||
Yadea Group | 14.600 | 15.200 | 14.520 | -0.660 | -4.33% | 13.07M | 04:08:33 | ||
Zhejiang Leapmotor Technology | 29.20 | 30.30 | 29.10 | -1.45 | -4.73% | 4.35M | 04:08:33 | ||
ZhongAn Online | 15.30 | 15.50 | 14.48 | +0.44 | +2.96% | 5.39M | 04:08:33 | ||
Zhongsheng | 14.86 | 15.02 | 14.44 | -0.16 | -1.07% | 3.10M | 04:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review