Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.52 | 6.86 | 6.47 | -0.23 | -3.41% | 881.50K | 04:08:33 | ||
3SBio | 6.65 | 6.78 | 6.55 | -0.09 | -1.34% | 18.75M | 04:08:33 | ||
AIM Vaccine | 8.28 | 8.40 | 8.23 | +0.06 | +0.73% | 199.60K | 04:08:33 | ||
Akeso | 49.25 | 50.50 | 48.50 | -0.70 | -1.40% | 3.65M | 04:08:33 | ||
Alibaba Health Information Tech | 3.19 | 3.22 | 3.10 | +0.02 | +0.63% | 34.23M | 04:08:33 | ||
Alphamab | 5.20 | 5.38 | 5.06 | -0.03 | -0.57% | 2.94M | 04:08:33 | ||
Ascentage Pharma | 20.90 | 21.00 | 19.82 | +0.80 | +3.98% | 1.69M | 04:08:33 | ||
Beigene | 96.95 | 98.75 | 95.00 | -2.95 | -2.95% | 1.16M | 04:08:33 | ||
Beijing Tong Ren Tang | 10.48 | 10.56 | 10.18 | +0.32 | +3.15% | 3.79M | 04:08:33 | ||
Cansino Biologics | 20.45 | 21.15 | 19.90 | 0.00 | 0.00% | 1.34M | 04:08:33 | ||
CARsgen Therapeutics Holdings | 6.06 | 6.21 | 5.94 | -0.11 | -1.78% | 847.00K | 04:08:33 | ||
China Grand Pharma | 5.06 | 5.09 | 4.95 | +0.06 | +1.20% | 3.39M | 04:08:33 | ||
China Medical System | 7.50 | 7.73 | 7.39 | -0.10 | -1.37% | 9.15M | 04:08:33 | ||
China Resources Pharma | 6.24 | 6.26 | 5.84 | +0.35 | +5.94% | 26.51M | 04:08:33 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 23.73M | 04:08:33 | ||
CK Life Sciences | 0.450 | 0.455 | 0.440 | -0.005 | -1.10% | 2.16M | 04:08:33 | ||
CSPC Pharma | 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 29.98M | 04:08:33 | ||
CStone | 1.08 | 1.14 | 1.04 | 0.00 | 0.00% | 3.27M | 04:08:33 | ||
Cutia Therapeutics | 7.01 | 7.19 | 6.88 | -0.07 | -0.99% | 351.00K | 04:08:33 | ||
Dingdang Health Technology | 1.30 | 1.30 | 1.25 | 0.00 | 0.00% | 844.50K | 04:08:33 | ||
Everest Med | 25.20 | 26.50 | 24.60 | -0.85 | -3.26% | 4.29M | 04:08:33 | ||
Frontage Holdings | 1.25 | 1.28 | 1.23 | +0.02 | +1.63% | 9.04M | 04:08:33 | ||
Genscript Biotech Corp | 11.94 | 13.10 | 11.92 | -0.62 | -4.94% | 24.37M | 04:08:33 | ||
Giant Biogene Holding | 52.00 | 52.70 | 51.15 | -0.55 | -1.05% | 2.68M | 04:08:33 | ||
Hansoh Pharmaceutical Group | 17.82 | 18.20 | 17.70 | -0.28 | -1.55% | 4.49M | 04:08:33 | ||
HighTide Therapeutics | 7.01 | 7.29 | 6.22 | +0.25 | +3.70% | 2.09M | 03:59:23 | ||
Hutchison China | 34.70 | 35.60 | 33.95 | +0.05 | +0.14% | 6.24M | 04:08:33 | ||
Innocare | 5.16 | 5.19 | 4.97 | +0.06 | +1.18% | 3.31M | 04:08:33 | ||
Innovent Biologics | 39.50 | 41.80 | 39.40 | -1.90 | -4.59% | 8.37M | 04:08:33 | ||
Jd Health | 30.45 | 30.50 | 28.65 | +0.95 | +3.22% | 5.90M | 04:08:33 | ||
Jinxin Fertility Group | 3.23 | 3.31 | 3.03 | +0.20 | +6.60% | 62.61M | 04:08:33 | ||
Keymed Biosciences | 41.60 | 42.00 | 39.65 | +1.15 | +2.84% | 2.10M | 04:08:33 | ||
Lepu Biopharma | 5.86 | 6.00 | 5.52 | +0.03 | +0.51% | 6.93M | 04:08:33 | ||
Livzon Pharma | 29.50 | 29.80 | 28.90 | +0.20 | +0.68% | 666.82K | 04:08:33 | ||
Luye Pharma Group | 3.05 | 3.07 | 2.98 | 0.00 | 0.00% | 8.48M | 04:08:33 | ||
Ocumension | 6.98 | 7.02 | 6.72 | +0.19 | +2.80% | 2.25M | 04:08:33 | ||
Pharmaron Beijing Co Ltd | 10.96 | 12.02 | 10.68 | +0.30 | +2.81% | 23.61M | 04:08:33 | ||
Remegen | 31.20 | 31.40 | 29.65 | -0.20 | -0.64% | 1.56M | 04:08:33 | ||
SciClone Pharmaceuticals | 18.24 | 18.30 | 18.16 | +0.02 | +0.11% | 4.29M | 04:08:33 | ||
Shandong Boan Biotechnology | 10.18 | 10.90 | 10.06 | -0.02 | -0.20% | 165.00K | 04:08:33 | ||
Shanghai Fosun Pharmaceutical | 13.46 | 13.52 | 13.16 | +0.10 | +0.75% | 4.95M | 04:08:33 | ||
Shanghai Junshi Biosciences | 12.62 | 12.80 | 12.32 | 0.00 | 0.00% | 866.40K | 04:08:33 | ||
Shanghai Pharma Holding | 12.20 | 12.26 | 11.80 | +0.30 | +2.52% | 4.73M | 04:08:33 | ||
Sichuan Kelun Biotech | 172.60 | 189.20 | 170.20 | -16.40 | -8.68% | 470.98K | 04:08:33 | ||
Sihuan Pharma | 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 20.29M | 04:08:33 | ||
Simcere | 5.79 | 5.86 | 5.70 | -0.03 | -0.52% | 6.97M | 04:08:33 | ||
Sino Biopharmaceutical | 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 56.76M | 04:08:33 | ||
Sinopharm Group Co | 22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 8.19M | 04:08:33 | ||
Sipai Health | 5.96 | 6.10 | 5.96 | -0.13 | -2.13% | 360.80K | 04:08:33 | ||
Sirnaomics | 7.26 | 8.09 | 7.18 | -0.17 | -2.29% | 3.28M | 04:08:33 | ||
SSY Group | 5.03 | 5.04 | 4.90 | +0.12 | +2.44% | 3.13M | 04:08:33 | ||
Tigermed | 36.85 | 39.05 | 35.50 | +0.40 | +1.10% | 3.52M | 04:08:33 | ||
United Laboratories Int | 10.38 | 10.66 | 10.16 | -0.20 | -1.89% | 4.74M | 04:08:33 | ||
WuXi AppTec H | 39.80 | 44.00 | 37.75 | +1.70 | +4.46% | 34.35M | 04:08:33 | ||
WuXi Biologics | 14.14 | 16.22 | 13.44 | -0.52 | -3.55% | 289.48M | 04:08:33 | ||
WuXi XDC Cayman | 17.30 | 20.75 | 17.30 | -1.76 | -9.23% | 16.44M | 04:08:33 | ||
YSB | 8.35 | 8.44 | 8.08 | +0.06 | +0.72% | 1.76M | 04:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review