Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 2.95 | 2.75 | 2.96 | 2.75 | +7.27% | 73.43M | 2.95+7.27% | 26/04 | |
2269 WuXi Biologics | 13.48 | 12.74 | 13.62 | 12.62 | +5.81% | 55.5M | 13.48+5.81% | 26/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6.60 | 6.52 | 6.64 | 6.45 | +1.23% | 47.18M | 6.60+1.23% | 26/04 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.30 | 4.32 | 4.33 | 4.29 | -0.46% | 43.43M | 4.30-0.46% | 26/04 | |
1177 Sino Biopharmaceutical Ltd | 2.77 | 2.74 | 2.81 | 2.72 | +1.09% | 39.49M | 2.77+1.09% | 26/04 |
Name | Price | |
---|---|---|
6990 Sichuan Kelun Biotech | 168.00 | +14.10 | +9.16%
3347 Tigermed | 33.60 | +2.60 | +8.39%
1477 Ocumension | 6.47 | +0.47 | +7.83%
3759 Pharmaron Beijing Co Ltd | 9.48 | +0.68 | +7.73%
0241 Alibaba Health Information Tech | 2.95 | +0.20 | +7.27%
Name | Price | |
---|---|---|
3933 United Laboratories Int | 9.48 | -0.29 | -2.97%
1521 Frontage Holdings | 1.28 | -0.02 | -1.54%
1099 Sinopharm Group Co | 21.55 | -0.20 | -0.92%
0570 China Traditional Chinese Medicine | 4.30 | -0.02 | -0.46%
1513 Livzon Pharma | 26.25 | -0.10 | -0.38%