Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27.15 | 27.85 | 26.90 | -0.35 | -1.27% | 3.21M | 10/05 | ||
Bilibili | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.51M | 10/05 | ||
BYD Electronic Int | 33.10 | 33.50 | 31.20 | +1.10 | +3.44% | 20.26M | 10/05 | ||
China Communications Services | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 10/05 | ||
China Tower | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 10/05 | ||
ChinaSoft International Ltd | 4.71 | 4.82 | 4.61 | -0.02 | -0.42% | 26.63M | 10/05 | ||
Cowell E Holdings Inc | 18.900 | 19.700 | 18.540 | -0.040 | -0.21% | 4.36M | 10/05 | ||
East Buy Holding | 17.10 | 17.38 | 16.90 | +0.06 | +0.35% | 5.75M | 10/05 | ||
Hua Hong Semiconductor Ltd | 18.02 | 18.28 | 17.16 | +0.98 | +5.75% | 35.66M | 10/05 | ||
Kingdee Int Software | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 10/05 | ||
Kingsoft Cloud Holdings | 1.76 | 1.80 | 1.71 | +0.03 | +1.73% | 10.29M | 10/05 | ||
Kingsoft Corp Ltd | 26.45 | 26.85 | 25.85 | +0.20 | +0.76% | 3.52M | 10/05 | ||
Kuaishou Technology | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 10/05 | ||
Lenovo Group | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 10/05 | ||
Linklogis | 1.81 | 1.84 | 1.77 | +0.01 | +0.56% | 8.96M | 10/05 | ||
Meitu | 3.300 | 3.480 | 3.270 | -0.060 | -1.79% | 42.21M | 10/05 | ||
Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 10/05 | ||
Ming Yuan Cloud | 2.95 | 2.99 | 2.79 | +0.13 | +4.61% | 10.36M | 10/05 | ||
Qingdao AInnovation Tech | 5.170 | 5.220 | 4.980 | +0.030 | +0.58% | 3.06M | 10/05 | ||
SenseTime Group Inc B | 1.48 | 1.50 | 1.34 | +0.03 | +2.07% | 1.58B | 10/05 | ||
Shanghai Fudan Microelectronics | 11.80 | 11.92 | 11.56 | +0.18 | +1.55% | 4.98M | 10/05 | ||
SMIC | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 10/05 | ||
Sunny Optical Tech | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 10/05 | ||
Tencent Holdings | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 10/05 | ||
TravelSky Technology | 10.92 | 11.06 | 10.52 | +0.44 | +4.20% | 4.39M | 10/05 | ||
Xd | 17.60 | 18.52 | 17.40 | -0.72 | -3.93% | 6.87M | 10/05 | ||
Xiaomi | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 10/05 | ||
Yeahka | 11.36 | 11.56 | 11.18 | -0.04 | -0.35% | 447.20K | 10/05 | ||
ZTE Corp-H | 17.22 | 17.44 | 16.66 | +0.34 | +2.01% | 13.39M | 10/05 | ||
ZX | 23.00 | 24.00 | 22.85 | -0.70 | -2.95% | 520.60K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review