Breaking News

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Add to/Remove from Watchlist Add to Watchlist

2,513.49 -26.84 -1.06%

04:08:36 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Components: 235

Volume: -
Open: 2,544.11
Day's Range: 2,511.40 - 2,555.25

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

HS Large-Mid Cap Value Comprehensive Components

Real-time streaming quotes of the HS Large-Mid Cap Value Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3D Medicines Biotechnology Shanghai	6.10	6.39	6.01	-0.24	-3.79%	722.00K	04:08:09
3SBio	6.59	6.79	6.53	0.00	0.00%	12.41M	04:08:09
AAC Technologies	27.30	27.80	26.35	+1.00	+3.80%	11.43M	04:08:09
Agricultural Bank Of China	3.55	3.59	3.51	+0.03	+0.85%	137.66M	04:08:09
AIA Group	61.25	61.65	60.65	0.00	0.00%	51.02M	04:08:09
Akeso	50.25	50.85	48.05	+2.20	+4.58%	10.21M	04:08:09
Alibaba	76.15	78.45	75.55	-1.90	-2.43%	54.00M	04:08:09
Alibaba Health Information Tech	3.06	3.10	2.98	+0.01	+0.33%	58.94M	04:08:09
Alibaba Pictures	0.455	0.475	0.455	-0.015	-3.19%	43.64M	04:08:09
Angelalign Technology	76.40	77.90	74.25	-0.50	-0.65%	313.60K	04:08:09
Anhui Conch Cement	18.52	18.92	18.32	-0.18	-0.96%	7.32M	04:08:09
ANTA Sports Products	91.55	94.90	91.40	-2.40	-2.55%	6.85M	04:08:09
ASM Pacific Technology	104.20	106.80	103.80	-0.90	-0.86%	1.47M	04:08:09
Ausnutria Dairy Corp	2.25	2.30	2.16	-0.05	-2.17%	1.21M	03:56:16
Autohome	52.90	56.00	52.00	+0.85	+1.63%	1.50K	03:49:09
AviChina	3.52	3.54	3.45	+0.02	+0.57%	12.44M	04:08:09
Baidu	106.90	109.30	106.10	-1.40	-1.29%	6.42M	04:08:09
Bank of China H	3.580	3.600	3.570	+0.010	+0.28%	322.84M	04:08:09
Bank of Communications	5.710	5.770	5.650	+0.060	+1.06%	31.27M	04:08:09
Beigene	94.80	98.90	93.90	-2.70	-2.77%	1.22M	04:08:09
Beijing Enterprises Holdings	26.10	26.85	26.05	-0.20	-0.76%	2.67M	04:08:09
Beijing Enterprises Water	2.12	2.19	2.11	-0.07	-3.20%	16.96M	04:08:09
Blue Moon	2.08	2.15	2.08	-0.06	-2.80%	742.50K	04:08:09
Boc Aviation	61.50	62.80	61.45	-0.50	-0.81%	276.63K	04:08:09
BOC Hong Kong	24.05	24.50	23.90	-0.20	-0.82%	12.71M	04:08:09
Bosideng Int Holdings	4.620	4.750	4.580	-0.040	-0.86%	40.06M	04:08:09
Budweiser	11.00	11.42	10.86	-0.44	-3.85%	29.09M	04:08:09
BYD Co Ltd-H	223.00	228.00	222.60	-4.40	-1.93%	4.05M	04:08:09
BYD Electronic Int	29.30	30.95	28.80	-0.40	-1.35%	23.12M	04:08:09
C&D Intl Investment	17.62	17.70	16.80	+0.04	+0.23%	7.45M	04:08:09
Cathay Airways	8.42	8.50	8.39	-0.05	-0.59%	7.20M	04:08:09
CGN New Energy	2.380	2.430	2.380	-0.040	-1.65%	3.79M	04:08:09
CGN Power Co Ltd	2.680	2.700	2.610	+0.070	+2.68%	92.47M	04:08:09
Chervon Holdings	21.65	21.85	20.50	+0.80	+3.84%	512.32K	04:08:09
China Citic Bank	4.59	4.68	4.57	-0.01	-0.22%	41.47M	04:08:09
China Coal Energy	8.56	8.75	8.13	+0.40	+4.90%	47.83M	04:08:09
China Communications	4.39	4.42	4.38	+0.01	+0.23%	10.82M	04:08:09
China Conch Venture	5.83	6.03	5.82	-0.18	-3.00%	7.21M	04:08:09
China Construction Bank	5.200	5.290	5.200	-0.040	-0.76%	381.84M	04:08:09
China East Education Holdings	2.39	2.50	2.39	-0.06	-2.45%	4.76M	04:08:09
China Education	4.97	5.12	4.66	+0.29	+6.20%	15.97M	04:08:09
China Everbright Bank	2.41	2.46	2.40	-0.02	-0.82%	12.56M	04:08:09
China Everbright Environment Group	3.32	3.41	3.31	-0.08	-2.35%	15.86M	04:08:09
China Feihe	4.25	4.44	4.20	-0.14	-3.19%	24.16M	04:08:09
China Galaxy Securities	4.11	4.29	4.08	-0.15	-3.52%	42.01M	04:08:09
China Gas	7.46	7.63	7.40	-0.10	-1.32%	5.37M	04:08:09
China Hongqiao	11.12	11.44	11.00	-0.32	-2.80%	38.51M	04:08:09
China International Capital Corp Lt	9.55	10.00	9.54	-0.41	-4.12%	17.35M	04:08:09
China Jinmao Holdings Group	0.65	0.69	0.64	-0.04	-5.80%	32.00M	04:08:09
China Lesso Group	3.52	3.71	3.48	-0.19	-5.12%	10.57M	04:08:09
China Literature	29.20	30.05	28.50	-0.40	-1.35%	5.58M	04:08:09
China Longyuan Power	5.82	6.02	5.79	-0.16	-2.68%	36.19M	04:08:09
China Medical System	7.32	7.51	7.27	-0.13	-1.74%	6.64M	04:08:09
China MeiDong Auto	2.76	2.85	2.74	-0.07	-2.47%	3.88M	04:08:09
China Mengniu Dairy	16.54	17.22	16.42	-0.60	-3.50%	27.81M	04:08:09
China Mer Hold	10.64	10.80	10.58	-0.10	-0.93%	3.21M	04:08:09
China Merchants Bank H	35.55	36.70	35.45	-0.75	-2.07%	17.60M	04:08:09
China Mobile	70.10	70.65	70.00	+0.30	+0.43%	14.64M	04:08:09
China National Building	2.91	3.05	2.90	-0.06	-2.02%	34.77M	04:08:09
China Nonferrous Mining	7.210	7.350	7.150	-0.170	-2.30%	5.62M	04:08:09
China Overseas	14.56	15.12	14.52	-0.40	-2.67%	19.24M	04:08:09
China Overseas Property Holdings	4.91	5.24	4.84	-0.33	-6.30%	16.86M	04:08:09
China Pacific Insurance	17.90	18.70	17.82	-0.52	-2.82%	19.28M	04:08:09
China Petrol & Chemical H	4.83	4.92	4.81	+0.02	+0.42%	107.01M	04:08:09
China Railway	3.90	4.00	3.90	-0.08	-2.01%	22.38M	04:08:09
China Resources Beer Holdings	36.80	38.35	36.55	-1.10	-2.90%	10.33M	04:08:09
China Resources Cement	1.31	1.37	1.31	-0.06	-4.38%	8.38M	04:08:09
China Resources Gas	26.00	26.70	25.75	-0.20	-0.76%	3.09M	04:08:09
China Resources Land	29.15	30.85	29.05	-1.60	-5.20%	18.19M	04:08:09
China Resources Mixc	28.30	29.50	28.10	-1.10	-3.74%	6.22M	04:08:09
China Risun Group	3.210	3.250	3.160	+0.010	+0.31%	8.01M	04:08:09
China Ruyi Holdings	2.00	2.09	1.98	+0.02	+1.01%	55.37M	04:08:09
China Shenhua Energy H	34.450	34.800	33.700	+0.550	+1.62%	19.63M	04:08:09
China State Construction Int	8.60	8.74	8.57	-0.04	-0.46%	2.93M	04:08:09
China Taiping Insurance	7.57	7.91	7.56	-0.19	-2.45%	6.31M	04:08:09
China Telecom	4.33	4.34	4.25	+0.07	+1.64%	66.53M	04:08:09
China Tower	0.930	0.950	0.930	-0.020	-2.11%	135.10M	04:08:09
China Traditional Chinese Medicine	4.30	4.31	4.28	0.00	0.00%	40.32M	04:08:09
China Unicom Hong Kong	5.96	6.00	5.94	+0.01	+0.17%	49.75M	04:08:09
China Vanke Co	4.47	4.83	4.45	-0.33	-6.88%	87.59M	04:08:09
ChinaSoft International Ltd	4.62	4.89	4.60	-0.28	-5.71%	20.62M	04:08:09
Chow Tai Fook Jewellery Group	10.30	10.64	10.26	-0.20	-1.90%	8.65M	04:08:09
CIFI Group Co	0.32	0.35	0.32	-0.04	-9.86%	173.12M	04:08:09
CIMC Enric Holdings	7.61	7.80	7.54	-0.22	-2.81%	2.43M	04:08:09
Citic Pacific	7.58	7.77	7.58	-0.15	-1.94%	14.59M	04:08:09
CITIC Securities	12.30	12.82	12.20	-0.50	-3.91%	15.28M	04:08:09
CK Asset	33.65	34.45	33.60	-0.70	-2.04%	6.02M	04:08:09
CK Hutchison	39.05	39.95	39.00	-0.55	-1.39%	6.02M	04:08:09
CK Infrastructure	45.20	45.85	45.10	+0.05	+0.11%	2.13M	04:08:09
CLP Holdings	63.75	64.65	63.50	+0.05	+0.08%	3.19M	04:08:09
CNOOC	19.82	20.25	19.80	0.00	0.00%	80.81M	04:08:09
COSCO Shipping H	10.68	10.72	10.46	+0.08	+0.75%	33.70M	04:08:09
COSCO Shipping Ports HK	5.05	5.10	4.98	0.00	0.00%	13.37M	04:08:09
Country Garden Holdings	0.48	0.50	0.47	0.00	0.00%	0	28/03
Country Garden Services	5.48	5.84	5.45	-0.33	-5.68%	19.70M	04:08:09
CRRC Corp	4.37	4.44	4.34	-0.02	-0.46%	28.80M	04:08:09
CSPC Pharma	6.65	6.84	6.62	-0.01	-0.15%	43.15M	04:08:09
Dongfeng Group	2.84	2.93	2.83	-0.09	-3.07%	23.13M	04:08:09
Dongyue Group Ltd	7.89	8.03	7.75	+0.10	+1.28%	14.77M	04:08:09
ENN Energy	70.15	71.60	68.75	-1.45	-2.03%	2.96M	04:08:09
ESR Cayman	9.08	9.87	8.93	-0.79	-8.00%	9.16M	04:08:09
Far East Horizon	6.03	6.20	6.00	-0.15	-2.43%	5.96M	04:08:09
Fuyao Glass Industry Group	48.00	48.70	47.45	-0.30	-0.62%	1.44M	04:08:09
Galaxy Entertainment Group	36.85	37.70	36.75	-0.35	-0.94%	10.06M	04:08:09
Ganfeng Lithium	24.95	25.90	24.70	-0.65	-2.54%	2.88M	04:08:09
GDS Holdings	8.06	8.26	8.00	-0.08	-0.98%	4.44M	04:08:09
Geely Automobile	9.74	9.97	9.71	-0.14	-1.42%	26.99M	04:08:09
Genscript Biotech Corp	12.02	12.56	11.94	-0.08	-0.66%	12.70M	04:08:09
GF Securities Co Ltd	7.78	8.09	7.76	-0.29	-3.59%	2.15M	04:08:09
Great Wall Motor	11.80	12.10	11.74	-0.32	-2.64%	14.09M	04:08:09
Greentown Service	3.88	4.05	3.86	-0.16	-3.96%	7.15M	04:08:09
Guangdong Investment	4.23	4.40	4.17	-0.15	-3.42%	29.63M	04:08:09
Guangzhou Automobile Group	3.17	3.27	3.17	-0.09	-2.76%	14.17M	04:08:09
Guotai Junan Securities	8.31	8.54	8.31	-0.19	-2.24%	734.00K	04:08:09
Haidilao Intl	18.72	19.24	18.56	-0.14	-0.74%	16.54M	04:08:09
Haier Smart Home Co	30.55	30.90	30.20	+0.30	+0.99%	21.40M	04:08:09
Haitian Int	27.00	28.90	26.60	-0.70	-2.53%	6.42M	04:08:09
Haitong Securities	3.72	3.89	3.72	-0.16	-4.12%	9.13M	04:08:09
Hang Lung Ppt	7.82	8.20	7.81	-0.33	-4.05%	23.35M	04:08:09
Hang Seng Bank	106.60	107.80	106.00	+0.60	+0.57%	2.64M	04:08:09
Hansoh Pharmaceutical Group	18.00	18.76	17.92	-0.32	-1.75%	5.52M	04:08:09
Henderson Land	24.10	24.55	24.05	-0.40	-1.63%	2.61M	04:08:09
Hengan Intl Group	27.40	27.80	27.20	+0.35	+1.29%	2.51M	04:08:09
HK & China Gas	6.10	6.18	6.08	-0.06	-0.97%	16.77M	04:08:09
HKEX	258.00	267.00	257.40	-8.00	-3.01%	6.74M	04:08:09
HSBC	70.35	70.70	69.80	+0.65	+0.93%	49.46M	04:08:09
Hua Hong Semiconductor Ltd	15.66	16.16	15.52	-0.44	-2.73%	5.93M	04:08:09
Huatai Securities Co Ltd	9.12	9.41	9.12	-0.24	-2.56%	3.26M	04:08:09
Hygeia Health	34.90	37.20	34.55	-0.95	-2.65%	2.04M	04:08:09
Industrial Commercial Bank of China ltd	4.290	4.360	4.280	-0.020	-0.46%	280.76M	04:08:09
Innocare	5.01	5.15	4.92	-0.07	-1.38%	3.54M	04:08:09
Innovent Biologics	40.00	41.00	39.00	+0.10	+0.25%	6.12M	04:08:09
J T Global Express	7.33	7.34	6.93	+0.35	+5.01%	5.41M	04:08:09
JD	124.40	127.60	123.40	-0.40	-0.32%	11.09M	04:08:09
Jd Health	28.75	29.80	28.50	-0.55	-1.88%	4.21M	04:08:09
Jiangxi Copper	16.22	16.52	16.00	-0.04	-0.25%	9.40M	04:08:09
Jinxin Fertility Group	2.73	2.82	2.71	-0.05	-1.80%	11.24M	04:08:09
Jiumaojiu Int	5.13	5.38	5.13	-0.21	-3.93%	9.12M	04:08:09
Js Global Lifestyle	1.51	1.55	1.49	-0.02	-1.31%	2.36M	04:08:09
Kangji Medical	7.25	7.37	7.20	-0.07	-0.96%	661.50K	04:08:09
Kerry Logistics Network	7.65	7.79	7.61	-0.17	-2.17%	493.05K	04:08:09
Kerry Properties	15.54	16.10	15.40	-0.28	-1.77%	2.60M	04:08:09
Kingboard Laminates	7.77	8.14	7.66	-0.37	-4.55%	15.25M	04:08:09
Kingdee Int Software	8.83	9.26	8.80	-0.38	-4.13%	19.92M	04:08:09
Kunlun Energy	7.690	7.820	7.680	-0.120	-1.54%	11.87M	04:08:09
KWG Property	0.30	0.35	0.30	-0.05	-14.08%	18.48M	04:08:09
Lee & Man Paper Manufacturing	2.40	2.49	2.40	-0.08	-3.23%	3.50M	04:08:09
Lenovo Group	9.40	9.64	9.35	-0.05	-0.53%	37.15M	04:08:09
Li Auto	109.40	113.20	108.60	-5.60	-4.87%	14.04M	04:08:09
Li Ning Co Ltd	20.90	21.70	20.70	-0.40	-1.88%	15.33M	04:08:09
LK Tech	3.750	3.910	3.680	-0.100	-2.60%	19.12M	04:08:09
Longfor Properties	11.50	12.58	11.34	-0.94	-7.56%	37.30M	04:08:09
Man Wah Holdings	6.00	6.21	5.98	-0.17	-2.76%	4.25M	04:08:09
Medlive Technology Co	8.48	8.78	8.44	-0.30	-3.42%	364.00K	04:08:09
Meituan	113.50	118.60	113.20	-2.00	-1.73%	30.58M	04:08:09
Microport Cardioflow Medtech	1.05	1.10	1.05	-0.05	-4.55%	2.94M	04:08:09
Midea Real Estate	4.20	4.45	4.20	-0.28	-6.25%	1.65M	04:08:09
MINISO Holding	46.45	48.30	46.40	-1.55	-3.23%	2.56M	04:08:09
Minth Group Ltd	14.88	15.60	14.54	+0.24	+1.64%	6.21M	04:08:09
Mog	1.06	1.22	1.04	-0.09	-7.83%	85.74M	04:08:09
MTR	26.60	27.35	26.50	-0.55	-2.03%	6.05M	04:08:09
Nayuki Holdings	2.75	2.92	2.74	-0.14	-4.84%	3.08M	04:08:09
NetEase	151.00	154.20	150.80	-1.70	-1.11%	8.16M	04:08:09
New China Life Insurance	15.52	16.04	15.44	-0.58	-3.60%	7.55M	04:08:09
New Oriental Edu	62.70	64.20	62.50	-1.10	-1.72%	2.47M	04:08:09
New World	8.58	8.95	8.54	-0.33	-3.70%	8.08M	04:08:09
Nexteer Automotive Group Ltd	4.42	4.57	4.35	-0.07	-1.56%	11.76M	04:08:09
Nine Dragons	3.51	3.64	3.49	-0.11	-3.04%	6.41M	04:08:09
NIO	42.20	44.40	41.45	-1.05	-2.43%	4.70M	04:08:09
Nongfu Spring	46.10	46.50	46.00	-0.15	-0.32%	2.61M	04:08:09
Orient Overseas Int	120.90	122.40	119.60	+0.60	+0.50%	1.33M	04:08:09
People’s Insurance Group China	2.65	2.71	2.64	-0.05	-1.85%	38.23M	04:08:09
PICC Property & Casualty	9.58	9.73	9.48	+0.03	+0.31%	35.95M	04:08:09
Ping An Healthcare Tech	11.62	11.98	11.38	-0.36	-3.01%	5.41M	04:08:09
Ping An Insurance	38.10	40.15	37.95	-1.50	-3.79%	58.14M	04:08:09
Pop Mart Intl	35.70	37.60	35.60	-1.15	-3.12%	8.52M	04:08:09
Postal Savings Bank	4.14	4.22	4.14	-0.04	-0.96%	25.50M	04:08:09
Power Assets	44.70	45.15	44.65	-0.25	-0.56%	3.41M	04:08:09
Powerlong Real Estate	0.65	0.70	0.63	-0.05	-7.14%	20.33M	04:08:09
Sany Heavy Equipment Int	6.46	6.74	6.38	-0.24	-3.58%	17.08M	04:08:09
Seazen	1.34	1.43	1.34	-0.08	-5.63%	47.14M	04:08:09
SenseTime Group Inc B	1.42	1.74	1.38	-0.23	-13.94%	2.73B	03:45:10
Shandong Weigao Medical Polymer	5.27	5.42	5.23	-0.08	-1.50%	7.98M	04:08:09
Shanghai Fosun Pharmaceutical	12.72	13.14	12.64	-0.02	-0.16%	4.32M	04:08:09
Shanghai Pharma Holding	11.22	11.52	11.22	-0.14	-1.23%	2.68M	04:08:09
Shenzhou Int	83.15	84.40	82.25	-0.20	-0.24%	3.27M	04:08:09
Shimao	0.79	0.86	0.79	-0.07	-8.14%	3.40M	04:08:09
SHK Ppt	73.75	75.75	73.55	-1.45	-1.93%	3.72M	04:08:09
Simcere	5.75	5.78	5.66	+0.04	+0.70%	4.21M	04:08:09
Sino Biopharmaceutical	2.91	2.99	2.88	+0.03	+1.04%	67.23M	04:08:09
Sinotruk Hong Kong	20.60	21.00	20.35	-0.20	-0.96%	2.55M	04:08:09
Sipai Health	6.04	6.18	5.98	-0.11	-1.79%	343.20K	04:08:09
SITC Int	18.98	19.50	18.62	-0.52	-2.67%	7.37M	04:08:09
SJM Holdings Ltd	2.86	2.91	2.84	0.00	0.00%	11.48M	04:08:09
SMIC	15.30	15.82	15.28	-0.44	-2.80%	25.37M	04:08:09
Smoore Intl	6.85	7.20	6.85	-0.34	-4.73%	8.80M	04:08:09
SSY Group	4.77	4.86	4.76	-0.09	-1.85%	1.97M	04:08:09
STAR CM Holdings	4.33	4.66	4.32	-0.26	-5.66%	2.59M	04:08:09
Sunny Optical Tech	40.65	42.10	40.25	-0.95	-2.28%	10.24M	04:08:09
Swire Properties	15.22	15.94	15.14	-0.64	-4.04%	5.43M	04:08:09
Techtronic Industries	108.30	111.60	107.50	-3.50	-3.13%	5.71M	04:08:09
Tencent Holdings	361.40	371.80	359.80	-4.40	-1.20%	20.06M	04:08:09
Tongcheng-Elong	21.25	22.00	20.70	-0.40	-1.85%	5.30M	04:08:09
Topsports Intl	5.51	5.68	5.46	+0.01	+0.18%	9.33M	04:08:09
TravelSky Technology	10.34	10.66	10.24	-0.02	-0.19%	2.69M	04:08:09
Trip.com Group	412.20	418.60	410.20	-3.60	-0.87%	1.57M	04:08:09
Tsingtao Brew	59.60	62.00	59.45	-1.40	-2.30%	5.10M	04:08:09
Uni-President China	6.12	6.26	6.10	-0.04	-0.65%	4.58M	04:08:09
United Energy	0.630	0.650	0.620	0.000	0.00%	108.99M	04:08:09
Venus Medtech Hangzhou Inc	5.62	5.94	5.50	0.00	0.00%	0	22/11
VTech	47.50	48.00	47.10	+0.40	+0.85%	510.25K	04:08:09
WH Group Ltd	5.69	5.80	5.68	-0.06	-1.04%	23.68M	04:08:09
Wharf Holdings	24.65	25.40	24.60	-0.85	-3.33%	1.03M	04:08:09
WuXi AppTec H	36.40	37.15	36.15	-0.85	-2.28%	7.99M	04:08:09
WuXi Biologics	14.12	14.64	14.06	-0.30	-2.08%	35.67M	04:08:09
WuXi XDC Cayman	18.42	19.66	18.18	-1.24	-6.31%	6.59M	04:08:09
Xiaomi	19.10	19.32	17.84	+1.16	+6.47%	297.23M	04:08:09
Xinyi Energy	1.10	1.14	1.09	-0.03	-2.65%	6.07M	04:08:09
Xinyi Glass	9.72	10.10	9.68	-0.28	-2.80%	10.92M	04:08:09
Xinyi Solar	5.54	5.87	5.46	-0.30	-5.14%	23.97M	04:08:09
Xpeng	32.25	33.65	32.05	-2.10	-6.11%	20.52M	04:08:09
Xtep International	5.02	5.20	5.00	-0.13	-2.52%	8.39M	04:08:09
Yadea Group	14.480	15.040	14.000	-0.300	-2.03%	10.82M	04:08:09
Yankuang Energy HK	18.78	19.10	18.00	+0.76	+4.22%	38.96M	04:08:09
Yeahka	10.74	11.30	10.66	-0.50	-4.45%	1.43M	04:08:09
Yidu Tech	4.10	4.34	4.09	-0.15	-3.53%	3.45M	04:08:09
Yihai Intl	16.82	17.10	16.74	-0.20	-1.18%	1.76M	04:08:09
Yuexiu Property Co	4.870	5.130	4.790	-0.250	-4.88%	26.93M	04:08:09
Yum China Holdings	286.40	293.40	286.40	-6.20	-2.12%	305.64K	04:08:09
Zai Lab	13.16	13.56	12.98	+0.18	+1.39%	4.70M	04:08:09
Zhongsheng	15.02	15.90	15.00	-0.34	-2.21%	5.03M	04:08:09
Zhuzhou CRRC	29.20	30.10	29.20	-0.45	-1.52%	3.47M	04:08:09
Zijin Mining Group	17.20	17.38	16.92	-0.06	-0.35%	28.15M	04:08:09
ZTE Corp-H	16.32	17.00	16.28	-0.58	-3.43%	13.59M	04:08:09
Zto Express	160.30	163.00	159.20	-3.80	-2.32%	1.41M	04:08:09

My Sentiments

What is your sentiment on HS Large-Mid Cap Value Comprehensive?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HS Large-Mid Cap Value Comprehensive Discussions

Write your thoughts about HS Large-Mid Cap Value Comprehensive

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,894.8	+10.5	+0.03%
US 500	5,187.2	-0.5	-0.01%
Dow Jones	38,884.26	+31.99	+0.08%
S&P 500	5,187.70	+6.96	+0.13%
Nasdaq	16,332.55	-16.69	-0.10%
S&P 500 VIX	13.21	-0.02	-0.15%
Dollar Index	105.425	+0.125	+0.12%

Crude Oil WTI	77.13	-1.25	-1.59%
Brent Oil	81.94	-1.22	-1.47%
Natural Gas	2.213	+0.006	+0.27%
Gold	2,316.50	-7.70	-0.33%
Silver	27.350	-0.194	-0.70%
Copper	4.5288	-0.0767	-1.67%
US Soybeans	1,245.00	-1.00	-0.08%

U.S. 10Y	4.478	+0.019	+0.43%
U.S. 30Y	4.621	+0.016	+0.34%
U.S. 5Y	4.492	+0.021	+0.47%
U.S. 3M	5.428	+0.033	+0.62%
US 10Y T-Note	108.88	-0.14	-0.13%
Euro Bund	131.53	-0.14	-0.11%
10-2 Yield Spread	-31.02	-1.64	5.58%

Apple	182.40	+0.69	+0.38%
Alphabet A	171.25	+3.15	+1.87%
Tesla	177.81	-6.95	-3.76%
Amazon.com	188.76	+0.06	+0.03%
Netflix	606.00	+9.03	+1.51%
Meta Platforms	468.24	+2.56	+0.55%
Bank of America	37.84	+0.15	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS Large-Mid Cap .	2,513.49	-26.84	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K