Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 81.35 | 81.60 | 77.30 | +3.40 | +4.36% | 49.81M | 01:47:29 | ||
Alibaba Health Information Tech | 3.20 | 3.22 | 3.10 | +0.03 | +0.95% | 22.22M | 01:46:50 | ||
Baidu | 107.50 | 107.80 | 104.10 | +0.30 | +0.28% | 3.62M | 01:46:59 | ||
Beigene | 97.05 | 98.75 | 95.00 | -2.85 | -2.85% | 719.40K | 01:47:23 | ||
Budweiser | 11.30 | 11.44 | 10.96 | -0.02 | -0.18% | 4.83M | 01:47:26 | ||
China Feihe | 4.53 | 4.53 | 4.45 | +0.03 | +0.67% | 9.82M | 01:47:27 | ||
China Gas | 8.17 | 8.25 | 8.00 | +0.06 | +0.74% | 8.08M | 01:46:53 | ||
China Mengniu Dairy | 16.84 | 16.96 | 16.32 | -0.12 | -0.71% | 20.10M | 01:47:29 | ||
China Mobile | 73.85 | 75.00 | 73.75 | -0.15 | -0.20% | 21.15M | 01:47:31 | ||
China Resources Beer Holdings | 38.15 | 38.60 | 37.10 | 0.00 | 0.00% | 4.92M | 01:47:30 | ||
China Resources Gas | 27.65 | 27.95 | 27.00 | +0.45 | +1.65% | 1.82M | 01:46:50 | ||
China Resources Power | 21.35 | 21.55 | 20.90 | +0.25 | +1.18% | 12.75M | 01:47:06 | ||
China Telecom | 4.46 | 4.49 | 4.44 | -0.01 | -0.22% | 31.58M | 01:46:47 | ||
China Tower | 0.990 | 0.990 | 0.960 | +0.010 | +1.02% | 181.01M | 01:47:23 | ||
China Unicom Hong Kong | 6.27 | 6.33 | 6.20 | +0.04 | +0.64% | 28.43M | 01:47:30 | ||
CITIC Telecom Int | 2.820 | 2.830 | 2.800 | +0.020 | +0.71% | 4.70M | 01:47:27 | ||
CK Infrastructure | 47.60 | 47.85 | 46.85 | +0.60 | +1.28% | 1.22M | 01:46:09 | ||
CLP Holdings | 65.45 | 65.95 | 64.95 | -0.05 | -0.08% | 1.41M | 01:47:23 | ||
CSPC Pharma | 6.85 | 6.90 | 6.74 | -0.01 | -0.15% | 16.68M | 01:46:49 | ||
East Buy Holding | 16.44 | 17.10 | 16.20 | -0.66 | -3.86% | 7.78M | 01:46:34 | ||
ENN Energy | 76.05 | 76.90 | 73.95 | -0.60 | -0.78% | 2.48M | 01:46:42 | ||
Genscript Biotech Corp | 12.10 | 13.10 | 12.00 | -0.46 | -3.66% | 16.90M | 01:46:30 | ||
Guangdong Investment | 4.76 | 4.90 | 4.62 | +0.16 | +3.48% | 41.07M | 01:46:52 | ||
Hansoh Pharmaceutical Group | 18.12 | 18.20 | 17.84 | +0.02 | +0.11% | 1.48M | 01:46:01 | ||
Hengan Intl Group | 29.10 | 29.30 | 28.10 | +0.55 | +1.93% | 997.33K | 01:46:10 | ||
HK & China Gas | 6.27 | 6.32 | 6.24 | -0.01 | -0.16% | 8.27M | 01:46:17 | ||
HKBN Ltd | 2.66 | 2.70 | 2.59 | +0.07 | +2.70% | 7.40M | 01:46:14 | ||
HKT Trust | 9.09 | 9.17 | 9.00 | +0.09 | +1.00% | 4.34M | 01:46:53 | ||
Innovent Biologics | 39.80 | 41.80 | 39.60 | -1.60 | -3.86% | 5.84M | 01:46:58 | ||
JD | 129.90 | 130.30 | 123.00 | +3.30 | +2.61% | 6.33M | 01:46:53 | ||
Jd Health | 30.20 | 30.45 | 28.65 | +0.70 | +2.37% | 3.15M | 01:46:49 | ||
Kuaishou Technology | 57.05 | 57.70 | 55.40 | +0.30 | +0.53% | 27.12M | 01:46:58 | ||
Kunlun Energy | 8.190 | 8.220 | 7.930 | +0.160 | +1.99% | 13.63M | 01:46:46 | ||
Lenovo Group | 10.14 | 10.32 | 9.98 | +0.02 | +0.20% | 23.76M | 01:47:24 | ||
Meituan | 122.70 | 122.90 | 116.20 | +4.10 | +3.46% | 20.93M | 01:46:59 | ||
NetEase | 153.70 | 154.30 | 151.60 | +0.40 | +0.26% | 3.26M | 01:46:58 | ||
Nongfu Spring | 46.10 | 46.20 | 45.35 | +0.10 | +0.22% | 2.12M | 01:47:16 | ||
PCCW | 4.15 | 4.18 | 4.12 | +0.03 | +0.73% | 7.58M | 01:45:29 | ||
Power Assets | 46.80 | 47.10 | 46.50 | +0.10 | +0.21% | 1.20M | 01:42:50 | ||
Shandong Weigao Medical Polymer | 5.29 | 5.49 | 5.18 | -0.14 | -2.58% | 6.59M | 01:46:27 | ||
Sino Biopharmaceutical | 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 42.26M | 01:45:22 | ||
SMIC | 16.32 | 16.34 | 15.80 | +0.06 | +0.37% | 21.43M | 01:46:50 | ||
Tencent Holdings | 377.00 | 380.00 | 368.00 | +6.00 | +1.62% | 14.24M | 01:46:42 | ||
Tingyi | 9.93 | 9.96 | 9.60 | +0.18 | +1.85% | 5.93M | 01:47:22 | ||
Tsingtao Brew | 61.65 | 62.85 | 60.85 | -0.65 | -1.04% | 2.50M | 01:46:30 | ||
WH Group Ltd | 5.78 | 5.82 | 5.68 | +0.04 | +0.70% | 25.30M | 01:47:20 | ||
WuXi Biologics | 13.96 | 16.22 | 13.44 | -0.70 | -4.77% | 262.84M | 01:47:00 | ||
Xiaomi | 19.40 | 19.62 | 18.98 | 0.00 | 0.00% | 67.51M | 01:46:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review